Scarica l'app Stockscreener
29.44
0.14%
-0.0699
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $29.50 | $29.41 | $0.0904 | 3,749.0 | -0.24% |
| 2025-12-15 | $29.55 | $29.48 | $0.07 | 3,287.0 | +0.10% |
| 2025-12-12 | $29.57 | $29.46 | $0.1121 | 4,626.0 | -0.22% |
| 2025-12-11 | $29.59 | $29.50 | $0.0899 | 10,848.0 | -0.05% |
| 2025-12-10 | $29.56 | $29.47 | $0.09 | 10,830.0 | +0.20% |
| 2025-12-09 | $29.54 | $29.47 | $0.065 | 11,926.0 | +0.01% |
| 2025-12-08 | $29.55 | $29.46 | $0.09 | 5,065.0 | -0.10% |
| 2025-12-05 | $29.57 | $29.50 | $0.065 | 3,327.0 | +0.09% |
| 2025-12-04 | $29.50 | $29.47 | $0.0299 | 11,653.0 | +0.02% |
| 2025-12-03 | $29.50 | $29.47 | $0.034 | 7,070.0 | +0.06% |
| 2025-12-02 | $29.55 | $29.45 | $0.10 | 6,554.0 | -0.01% |
| 2025-12-01 | $29.60 | $29.44 | $0.16 | 17,202.0 | -0.08% |
| 2025-11-28 | $29.52 | $29.50 | $0.0224 | 1,988.0 | +0.09% |
| 2025-11-26 | $29.48 | $29.42 | $0.06 | 8,786.0 | +0.15% |
| 2025-11-25 | $29.45 | $29.33 | $0.1196 | 3,981.0 | +0.22% |
| 2025-11-24 | $29.38 | $29.31 | $0.072 | 4,121.0 | +0.29% |
| 2025-11-21 | $29.31 | $29.16 | $0.1547 | 31,435.0 | +0.19% |
| 2025-11-20 | $29.39 | $29.20 | $0.192 | 25,627.0 | -0.21% |
| 2025-11-19 | $29.32 | $29.18 | $0.1369 | 3,304.0 | +0.06% |
| 2025-11-18 | $29.28 | $29.20 | $0.08 | 13,754.0 | -0.12% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.60 | $29.41 | $0.19 | 96,137.0 | -0.22% |
| 2025-11 | $29.52 | $29.16 | $0.3624 | 189,090.0 | +0.32% |
| 2025-10 | $29.58 | $29.21 | $0.3699 | 212,747.0 | +0.43% |
| 2025-09 | $29.39 | $28.92 | $0.4687 | 832,166.0 | +0.78% |
| 2025-08 | $29.13 | $28.68 | $0.45 | 934,734.0 | +1.04% |
| 2025-07 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| 2025-06 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| 2025-05 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| 2025-04 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.85%
Capitalizzazione:
|
Volume (24 ore):