Scarica l'app Stockscreener
28.64
0.14%
-0.04
Dopo l'orario di chiusura:
28.71
0.07
+0.24%
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $28.78 | $28.59 | $0.19 | 47,589.0 | -0.14% |
| 2025-07-01 | $28.75 | $28.57 | $0.18 | 190,624.0 | -0.03% |
| 2025-06-30 | $28.71 | $28.60 | $0.1099 | 65,778.0 | +0.24% |
| 2025-06-27 | $28.65 | $28.51 | $0.14 | 56,940.0 | -0.10% |
| 2025-06-26 | $28.65 | $28.55 | $0.10 | 6,982.0 | +0.05% |
| 2025-06-25 | $28.68 | $28.59 | $0.0912 | 8,115.0 | +0.09% |
| 2025-06-24 | $28.69 | $28.48 | $0.2099 | 9,739.0 | -0.14% |
| 2025-06-23 | $28.68 | $28.61 | $0.07 | 7,265.0 | +0.12% |
| 2025-06-20 | $28.64 | $28.51 | $0.125 | 4,385.0 | +0.09% |
| 2025-06-18 | $28.60 | $28.57 | $0.0349 | 3,998.0 | -0.10% |
| 2025-06-17 | $28.63 | $28.55 | $0.0794 | 5,339.0 | +0.14% |
| 2025-06-16 | $28.60 | $28.56 | $0.04 | 5,217.0 | -0.07% |
| 2025-06-13 | $28.60 | $28.55 | $0.0546 | 7,046.0 | +0.11% |
| 2025-06-12 | $28.60 | $28.54 | $0.0599 | 2,358.0 | -0.10% |
| 2025-06-11 | $28.65 | $28.54 | $0.1099 | 5,825.0 | +0.18% |
| 2025-06-10 | $28.59 | $28.55 | $0.04 | 15,405.0 | -0.07% |
| 2025-06-09 | $28.57 | $28.48 | $0.09 | 4,723.0 | +0.00% |
| 2025-06-06 | $28.57 | $28.54 | $0.0299 | 18,287.0 | +0.04% |
| 2025-06-05 | $28.56 | $28.53 | $0.0299 | 10,982.0 | +0.09% |
| 2025-06-04 | $28.56 | $28.44 | $0.12 | 4,308.0 | +0.00% |
| 2025-06-03 | $28.56 | $28.51 | $0.0477 | 1,043.0 | +0.02% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $28.78 | $28.57 | $0.21 | 285,802.0 | -0.17% |
| 2025-06 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| 2025-05 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| 2025-04 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):