Teekay Corporation Ltd (TK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Teekay Corporation Ltd (TK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$12.78	$12.02	$0.755	485,206.0	+4.86%
2026-04-01	$12.42	$12.02	$0.40	469,232.0	-0.57%
2026-03-31	$12.31	$11.81	$0.4974	466,217.0	+2.43%
2026-03-30	$12.17	$11.69	$0.4797	539,140.0	-0.67%
2026-03-27	$12.02	$11.81	$0.2142	510,858.0	+1.27%
2026-03-26	$12.27	$11.81	$0.455	592,833.0	-1.33%
2026-03-25	$12.39	$11.75	$0.64	419,434.0	-3.15%
2026-03-24	$12.50	$11.85	$0.6499	502,171.0	+4.11%
2026-03-23	$11.93	$11.43	$0.50	536,427.0	+3.57%
2026-03-20	$11.79	$11.42	$0.37	811,338.0	-1.46%
2026-03-19	$11.71	$11.20	$0.51	597,047.0	+2.10%
2026-03-18	$11.69	$11.28	$0.4102	608,719.0	+1.33%
2026-03-17	$11.42	$11.13	$0.29	638,062.0	-0.79%
2026-03-16	$11.38	$11.04	$0.34	517,733.0	+3.46%
2026-03-13	$11.11	$10.78	$0.33	681,220.0	-1.26%
2026-03-12	$11.68	$11.11	$0.57	860,066.0	-5.68%
2026-03-11	$12.26	$11.66	$0.595	454,618.0	-4.14%
2026-03-10	$12.73	$12.27	$0.46	447,425.0	-1.91%
2026-03-09	$12.71	$12.12	$0.59	559,041.0	+2.78%

Teekay Corporation Ltd Stock (TK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teekay Corporation Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teekay Corporation Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teekay Corporation Ltd Storia dei prezzi delle azioni (TK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$12.78	$12.02	$0.755	1,439,644.0	+4.26%
2026-03	$13.76	$10.78	$2.98	13,219,885.0	-5.71%
2026-02	$13.02	$9.94	$3.08	12,561,454.0	+26.59%
2026-01	$10.32	$8.67	$1.65	10,741,104.0	+13.29%

Teekay Corporation Ltd Storia dei prezzi delle azioni (TK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.80	$8.99	$0.815	11,419,774.0	-7.00%
2025-11	$10.60	$9.30	$1.29	13,060,169.0	+0.94%
2025-10	$9.63	$7.80	$1.83	13,891,151.0	+17.60%
2025-09	$8.91	$8.09	$0.825	10,265,068.0	-0.24%
2025-08	$8.20	$7.14	$1.06	12,864,911.0	+13.89%
2025-07	$8.36	$7.12	$1.24	16,433,663.0	-12.73%
2025-06	$9.35	$8.14	$1.21	18,989,144.0	-2.37%
2025-05	$8.55	$7.19	$1.36	22,306,000.0	+17.20%
2025-04	$7.26	$5.65	$1.61	16,740,770.0	+9.74%
2025-03	$6.98	$6.12	$0.86	14,075,576.0	+0.46%
2025-02	$7.45	$6.50	$0.95	11,592,906.0	-8.40%
2025-01	$7.82	$6.75	$1.06	14,192,364.0	+3.03%

Teekay Corporation Ltd Storia dei prezzi delle azioni (TK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.72	$5.98	$1.74	20,626,437.0	-7.72%
2024-11	$8.49	$7.28	$1.21	17,065,797.0	-11.83%
2024-10	$9.78	$7.43	$2.35	19,452,778.0	-9.02%
2024-09	$9.42	$7.83	$1.59	12,673,338.0	+10.71%
2024-08	$8.62	$7.08	$1.54	13,340,418.0	-4.15%
2024-07	$9.04	$8.06	$0.978	9,612,411.0	-3.34%
2024-06	$9.89	$8.53	$1.36	10,512,871.0	-8.38%
2024-05	$9.95	$7.45	$2.50	15,969,975.0	+33.74%
2024-04	$7.78	$7.02	$0.76	11,688,491.0	+0.55%
2024-03	$7.71	$7.08	$0.625	10,903,179.0	-3.83%
2024-02	$9.28	$7.04	$2.24	17,525,757.0	-15.80%
2024-01	$9.12	$7.21	$1.91	14,220,237.0	+25.73%