7.55
price down icon8.82%   -0.73
pre-market  Pre-mercato:  7.53   -0.02   -0.26%
loading

Storico Dei Prezzi Delle Azioni Di Teekay Corporation Ltd (TK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $7.61 $7.22 $0.39 1,155,036.0 -8.82%
2025-07-01 $8.36 $8.18 $0.18 1,053,147.0 +0.36%
2025-06-30 $8.47 $8.14 $0.33 1,092,632.0 -2.25%
2025-06-27 $8.58 $8.33 $0.2476 1,313,282.0 -1.63%
2025-06-26 $8.77 $8.56 $0.205 896,575.0 -1.72%
2025-06-25 $8.81 $8.64 $0.17 603,099.0 +0.00%
2025-06-24 $8.84 $8.52 $0.315 801,169.0 -1.47%
2025-06-23 $9.32 $8.80 $0.515 1,238,365.0 -1.99%
2025-06-20 $9.29 $8.97 $0.315 1,328,208.0 -2.16%
2025-06-18 $9.32 $9.10 $0.23 1,124,390.0 -0.32%
2025-06-17 $9.35 $9.02 $0.33 1,136,963.0 +3.34%
2025-06-16 $9.13 $8.78 $0.35 1,027,039.0 -0.33%
2025-06-13 $9.02 $8.47 $0.545 1,831,103.0 +5.26%
2025-06-12 $8.62 $8.36 $0.26 604,963.0 +2.03%
2025-06-11 $8.46 $8.21 $0.245 593,731.0 +1.70%
2025-06-10 $8.51 $8.17 $0.34 869,997.0 -1.79%
2025-06-09 $8.62 $8.39 $0.23 834,336.0 -2.56%
2025-06-06 $8.79 $8.42 $0.365 608,676.0 -1.26%
2025-06-05 $8.75 $8.59 $0.165 684,304.0 +1.04%
2025-06-04 $8.67 $8.49 $0.18 851,274.0 +1.17%
2025-06-03 $8.58 $8.33 $0.25 699,901.0 -0.81%

Teekay Corporation Ltd Stock (TK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teekay Corporation Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teekay Corporation Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teekay Corporation Ltd Storia dei prezzi delle azioni (TK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.36 $7.22 $1.14 3,363,219.0 -8.48%
2025-06 $9.35 $8.14 $1.21 18,989,144.0 -2.37%
2025-05 $8.55 $7.19 $1.36 22,306,000.0 +17.20%
2025-04 $7.26 $5.65 $1.61 16,740,770.0 +9.74%
2025-03 $6.98 $6.12 $0.86 14,075,576.0 +0.46%
2025-02 $7.45 $6.50 $0.95 11,592,906.0 -8.40%
2025-01 $7.82 $6.75 $1.06 14,192,364.0 +3.03%

Teekay Corporation Ltd Storia dei prezzi delle azioni (TK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.72 $5.98 $1.74 20,626,437.0 -7.72%
2024-11 $8.49 $7.28 $1.21 17,065,797.0 -11.83%
2024-10 $9.78 $7.43 $2.35 19,452,778.0 -9.02%
2024-09 $9.42 $7.83 $1.59 12,673,338.0 +10.71%
2024-08 $8.62 $7.08 $1.54 13,340,418.0 -4.15%
2024-07 $9.04 $8.06 $0.978 9,612,411.0 -3.34%
2024-06 $9.89 $8.53 $1.36 10,512,871.0 -8.38%
2024-05 $9.95 $7.45 $2.50 15,969,975.0 +33.74%
2024-04 $7.78 $7.02 $0.76 11,688,491.0 +0.55%
2024-03 $7.71 $7.08 $0.625 10,903,179.0 -3.83%
2024-02 $9.28 $7.04 $2.24 17,525,757.0 -15.80%
2024-01 $9.12 $7.21 $1.91 14,220,237.0 +25.73%

Teekay Corporation Ltd Storia dei prezzi delle azioni (TK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.88 $6.41 $1.47 12,708,079.0 +3.62%
2023-11 $7.67 $6.73 $0.94 12,045,244.0 -1.85%
2023-10 $7.16 $5.70 $1.46 12,246,397.0 +13.94%
2023-09 $6.53 $5.77 $0.76 11,105,993.0 -3.74%
2023-08 $7.26 $6.12 $1.14 14,028,875.0 -3.75%
2023-07 $6.85 $6.10 $0.75 11,831,361.0 +10.26%
2023-06 $6.25 $5.59 $0.66 12,624,871.0 +7.66%
2023-05 $6.42 $5.01 $1.41 18,193,782.0 -0.71%
2023-04 $6.40 $5.54 $0.86 14,779,529.0 -8.58%
2023-03 $6.75 $5.43 $1.32 37,453,724.0 -0.96%
2023-02 $6.26 $4.79 $1.47 24,878,945.0 +28.40%
2023-01 $4.89 $4.16 $0.735 16,123,402.0 +7.05%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):