Scarica l'app Stockscreener
6.06
0.66%
0.04
Pre-mercato:
5.86
-0.20
-3.30%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché TKC Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Turkcell Iletisim Hizmetleri A S Adr (TKC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $6.07 | $5.98 | $0.09 | 419,408.0 | +0.66% |
| 2025-08-12 | $6.05 | $5.97 | $0.08 | 245,905.0 | +1.01% |
| 2025-08-11 | $5.97 | $5.92 | $0.055 | 404,382.0 | +0.85% |
| 2025-08-08 | $5.99 | $5.83 | $0.16 | 900,127.0 | +0.85% |
| 2025-08-07 | $5.88 | $5.74 | $0.14 | 467,858.0 | +2.99% |
| 2025-08-06 | $5.73 | $5.67 | $0.06 | 304,492.0 | -0.18% |
| 2025-08-05 | $5.70 | $5.66 | $0.04 | 466,690.0 | +0.71% |
| 2025-08-04 | $5.68 | $5.65 | $0.035 | 500,057.0 | +1.25% |
| 2025-08-01 | $5.67 | $5.58 | $0.085 | 801,268.0 | -0.53% |
| 2025-07-31 | $5.69 | $5.62 | $0.07 | 816,083.0 | -0.53% |
| 2025-07-30 | $5.73 | $5.63 | $0.095 | 832,835.0 | +1.62% |
| 2025-07-29 | $5.64 | $5.55 | $0.09 | 502,917.0 | -1.42% |
| 2025-07-28 | $5.65 | $5.61 | $0.045 | 752,042.0 | -0.70% |
| 2025-07-25 | $5.73 | $5.64 | $0.09 | 866,112.0 | -1.22% |
| 2025-07-24 | $5.86 | $5.74 | $0.12 | 850,723.0 | -2.38% |
| 2025-07-23 | $5.90 | $5.85 | $0.0518 | 246,562.0 | +1.20% |
| 2025-07-22 | $5.86 | $5.80 | $0.06 | 366,710.0 | +0.00% |
| 2025-07-21 | $5.88 | $5.82 | $0.055 | 558,592.0 | +0.87% |
| 2025-07-18 | $5.83 | $5.77 | $0.06 | 487,762.0 | -0.17% |
| 2025-07-17 | $5.84 | $5.75 | $0.09 | 903,012.0 | +0.00% |
| 2025-07-16 | $5.83 | $5.73 | $0.095 | 675,989.0 | +0.35% |
| 2025-07-15 | $5.81 | $5.72 | $0.09 | 803,991.0 | -0.52% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turkcell Iletisim Hizmetleri A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turkcell Iletisim Hizmetleri A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $6.07 | $5.58 | $0.49 | 4,929,595.0 | +7.83% |
| 2025-07 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| 2025-06 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| 2025-05 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| 2025-04 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| 2025-03 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| 2025-02 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| 2025-01 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| 2024-11 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| 2024-10 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| 2024-09 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| 2024-08 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| 2024-07 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| 2024-06 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| 2024-05 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| 2024-04 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| 2024-03 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| 2024-02 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| 2024-01 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
Turkcell Iletisim Hizmetleri A S Adr Storia dei prezzi delle azioni (TKC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.17 | $4.48 | $0.69 | 8,010,671.0 | -3.41% |
| 2023-11 | $5.05 | $4.07 | $0.98 | 5,756,932.0 | +20.87% |
| 2023-10 | $5.05 | $4.09 | $0.96 | 7,664,550.0 | -12.90% |
| 2023-09 | $5.63 | $4.68 | $0.945 | 6,008,042.0 | -10.08% |
| 2023-08 | $5.56 | $4.54 | $1.02 | 10,192,518.0 | +9.36% |
| 2023-07 | $4.94 | $3.57 | $1.37 | 10,373,571.0 | +34.73% |
| 2023-06 | $4.34 | $3.52 | $0.82 | 9,359,272.0 | -13.77% |
| 2023-05 | $4.58 | $3.88 | $0.7024 | 6,879,434.0 | -5.05% |
| 2023-04 | $5.00 | $4.25 | $0.75 | 4,073,357.0 | +1.40% |
| 2023-03 | $4.72 | $4.04 | $0.68 | 8,043,526.0 | +2.87% |
| 2023-02 | $4.96 | $4.17 | $0.795 | 7,364,368.0 | -15.73% |
| 2023-01 | $5.44 | $4.31 | $1.13 | 11,438,388.0 | +3.55% |
1.31%
0.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):