loading

Storico Dei Prezzi Delle Azioni Di Tandy Leather Factory Inc (TLF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.24 $3.15 $0.09 887.0 +1.57%
2025-07-02 $3.19 $3.15 $0.0401 4,150.0 +1.27%
2025-07-01 $3.15 $3.09 $0.06 9,770.0 +1.94%
2025-06-30 $3.12 $3.05 $0.07 10,420.0 +0.32%
2025-06-27 $3.11 $3.05 $0.06 15,023.0 +0.65%
2025-06-26 $3.12 $3.06 $0.06 7,183.0 -0.65%
2025-06-25 $3.11 $3.04 $0.07 5,286.0 +1.99%
2025-06-24 $3.10 $3.02 $0.0801 5,356.0 -0.98%
2025-06-23 $3.18 $3.05 $0.13 12,779.0 +1.33%
2025-06-20 $3.18 $3.00 $0.1783 8,104.0 +0.00%
2025-06-18 $3.10 $3.01 $0.09 5,962.0 -0.66%
2025-06-17 $3.18 $3.01 $0.1679 9,070.0 -1.94%
2025-06-16 $3.14 $2.99 $0.1496 12,206.0 +1.24%
2025-06-13 $3.14 $3.05 $0.0899 12,052.0 -0.99%
2025-06-12 $3.20 $3.06 $0.14 17,421.0 -3.36%
2025-06-11 $3.23 $3.10 $0.13 12,770.0 -1.24%
2025-06-10 $3.23 $3.12 $0.11 3,271.0 +3.86%
2025-06-09 $3.42 $3.11 $0.3101 32,160.0 -3.86%
2025-06-06 $3.24 $3.07 $0.1667 15,083.0 +6.07%
2025-06-05 $3.18 $3.05 $0.13 5,268.0 -2.56%
2025-06-04 $3.22 $3.11 $0.11 9,598.0 +0.64%
2025-06-03 $3.16 $3.06 $0.10 15,773.0 +1.63%

Tandy Leather Factory Inc Stock (TLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tandy Leather Factory Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tandy Leather Factory Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tandy Leather Factory Inc Storia dei prezzi delle azioni (TLF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.24 $3.09 $0.15 14,807.0 +4.85%
2025-06 $3.42 $2.99 $0.4297 224,358.0 -0.64%
2025-05 $3.47 $2.76 $0.7126 516,604.0 +11.87%
2025-04 $2.96 $2.69 $0.27 335,983.0 -4.14%
2025-03 $3.46 $2.90 $0.56 330,700.0 -12.12%
2025-02 $5.48 $3.12 $2.36 1,219,721.0 -32.17%
2025-01 $5.22 $4.27 $0.95 703,396.0 +1.57%

Tandy Leather Factory Inc Storia dei prezzi delle azioni (TLF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.30 $4.00 $1.30 381,975.0 +16.63%
2024-11 $4.35 $3.97 $0.3801 165,456.0 -6.41%
2024-10 $4.50 $4.07 $0.4299 171,868.0 +4.30%
2024-09 $4.40 $3.95 $0.45 164,892.0 +1.70%
2024-08 $4.47 $3.92 $0.5481 95,840.0 -7.00%
2024-07 $4.50 $4.20 $0.30 50,844.0 -1.56%
2024-06 $5.00 $4.14 $0.8555 76,763.0 -5.06%
2024-05 $5.01 $4.47 $0.545 150,074.0 -0.21%
2024-04 $4.98 $4.46 $0.52 95,210.0 +2.15%
2024-03 $4.82 $4.39 $0.43 70,869.0 +2.20%
2024-02 $4.70 $4.36 $0.343 36,441.0 +4.60%
2024-01 $4.98 $4.32 $0.66 108,610.0 +2.11%

Tandy Leather Factory Inc Storia dei prezzi delle azioni (TLF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.51 $4.00 $0.51 140,267.0 +3.40%
2023-11 $4.30 $3.90 $0.3999 52,769.0 -1.90%
2023-10 $4.50 $4.20 $0.30 72,886.0 -0.24%
2023-09 $4.40 $4.21 $0.19 80,738.0 -2.09%
2023-08 $4.44 $4.13 $0.31 177,274.0 +2.63%
2023-07 $4.39 $4.15 $0.238 55,076.0 -0.71%
2023-06 $4.44 $4.15 $0.29 68,223.0 +0.24%
2023-05 $4.55 $4.10 $0.45 57,258.0 +0.00%
2023-04 $4.67 $3.75 $0.9163 68,718.0 -10.43%
2023-03 $4.70 $4.23 $0.47 38,667.0 +0.00%
$17.93
price down icon 0.94%
$131.25
price down icon 2.07%
$421.03
price up icon 1.95%
specialty_retail GME
$23.66
price down icon 1.29%
specialty_retail DKS
$206.23
price up icon 0.15%
specialty_retail BBY
$72.23
price up icon 0.57%
Capitalizzazione:     |  Volume (24 ore):