0.5387
price up icon11.03%   0.0535
after-market Dopo l'orario di chiusura: .53 -0.0087 -1.61%
loading

Storico Dei Prezzi Delle Azioni Di Tilray Brands Inc (TLRY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.5493 $0.46 $0.0893 43,044,202.0 +11.03%
2025-07-02 $0.4924 $0.42 $0.0724 39,666,346.0 +15.09%
2025-07-01 $0.425 $0.407 $0.018 10,083,943.0 +1.74%
2025-06-30 $0.4188 $0.393 $0.0258 17,699,531.0 +3.42%
2025-06-27 $0.423 $0.395 $0.028 12,780,437.0 -2.84%
2025-06-26 $0.415 $0.394 $0.021 19,438,952.0 +4.72%
2025-06-25 $0.3952 $0.3762 $0.019 16,299,430.0 +3.14%
2025-06-24 $0.385 $0.3651 $0.0199 28,406,466.0 +5.91%
2025-06-23 $0.367 $0.3507 $0.0163 26,425,763.0 +0.14%
2025-06-20 $0.387 $0.36 $0.027 43,103,891.0 -6.08%
2025-06-18 $0.3897 $0.3725 $0.0172 50,532,762.0 -0.23%
2025-06-17 $0.4231 $0.3801 $0.043 31,748,451.0 -9.07%
2025-06-16 $0.4288 $0.41 $0.0188 16,233,464.0 +4.58%
2025-06-13 $0.4193 $0.4002 $0.0191 11,118,387.0 -2.95%
2025-06-12 $0.43 $0.4127 $0.0173 16,736,885.0 -2.23%
2025-06-11 $0.46 $0.4092 $0.0508 45,005,503.0 +1.45%
2025-06-10 $0.42 $0.4031 $0.0169 23,920,700.0 +2.37%
2025-06-09 $0.4181 $0.397 $0.0211 28,026,903.0 +1.08%
2025-06-06 $0.4067 $0.3898 $0.0169 28,532,367.0 +4.48%
2025-06-05 $0.4118 $0.382 $0.0298 32,656,619.0 -5.11%
2025-06-04 $0.4149 $0.3962 $0.0187 29,772,718.0 +2.17%

Tilray Brands Inc Stock (TLRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tilray Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tilray Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tilray Brands Inc Storia dei prezzi delle azioni (TLRY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.5493 $0.407 $0.1423 135,838,693.0 +30.00%
2025-06 $0.46 $0.3507 $0.1093 579,938,742.0 -2.65%
2025-05 $0.50 $0.4138 $0.0862 434,624,997.0 -12.24%
2025-04 $0.6726 $0.43 $0.2426 534,466,595.0 -26.22%
2025-03 $0.7498 $0.576 $0.1738 697,679,000.0 -10.54%
2025-02 $1.20 $0.7157 $0.4843 944,258,463.0 -30.00%
2025-01 $1.51 $1.03 $0.48 863,958,190.0 -21.05%

Tilray Brands Inc Storia dei prezzi delle azioni (TLRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.53 $1.14 $0.39 738,983,729.0 +1.49%
2024-11 $1.82 $1.28 $0.54 594,322,018.0 -18.29%
2024-10 $1.77 $1.45 $0.32 552,852,894.0 -6.82%
2024-09 $1.88 $1.62 $0.26 439,121,882.0 +2.92%
2024-08 $2.11 $1.50 $0.61 448,062,022.0 -15.76%
2024-07 $2.15 $1.65 $0.50 422,278,520.0 +22.29%
2024-06 $1.84 $1.61 $0.23 234,161,844.0 -7.78%
2024-05 $2.34 $1.78 $0.56 617,912,379.0 -27.13%
2024-04 $2.97 $1.65 $1.32 935,586,085.0 +0.00%
2024-03 $2.63 $1.60 $1.03 658,664,860.0 +42.77%
2024-02 $2.01 $1.71 $0.30 376,060,435.0 -5.46%
2024-01 $2.54 $1.82 $0.72 524,784,997.0 -20.43%

Tilray Brands Inc Storia dei prezzi delle azioni (TLRY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.52 $1.75 $0.77 478,628,679.0 +27.07%
2023-11 $1.99 $1.61 $0.38 214,162,566.0 +0.56%
2023-10 $2.43 $1.70 $0.73 335,704,302.0 -24.69%
2023-09 $3.40 $2.26 $1.14 766,195,856.0 -19.26%
2023-08 $3.11 $2.16 $0.95 734,665,412.0 +17.00%
2023-07 $2.55 $1.53 $1.02 510,392,676.0 +62.18%
2023-06 $1.83 $1.50 $0.33 348,624,002.0 -6.59%
2023-05 $2.87 $1.66 $1.21 290,689,283.0 -28.94%
2023-04 $2.77 $2.17 $0.60 204,576,086.0 -7.11%
2023-03 $2.83 $2.28 $0.55 256,819,819.0 -10.60%
2023-02 $3.59 $2.74 $0.85 276,596,139.0 -12.65%
2023-01 $3.36 $2.64 $0.72 367,182,623.0 +20.45%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):