4.56
price down icon2.36%   -0.11
after-market Dopo l'orario di chiusura: 4.55 -0.010 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Trisalus Life Sciences Inc (TLSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.70 $4.43 $0.27 29,970.0 -2.36%
2025-07-24 $4.70 $4.61 $0.09 27,802.0 -0.64%
2025-07-23 $4.70 $4.63 $0.07 11,808.0 +4.44%
2025-07-22 $4.60 $4.41 $0.1893 62,874.0 -1.53%
2025-07-21 $4.79 $4.42 $0.365 47,009.0 -0.65%
2025-07-18 $4.79 $4.57 $0.22 30,922.0 -2.54%
2025-07-17 $4.84 $4.71 $0.1284 31,457.0 +0.21%
2025-07-16 $4.77 $4.62 $0.15 32,440.0 -0.63%
2025-07-15 $5.00 $4.71 $0.285 34,885.0 -4.82%
2025-07-14 $5.03 $4.82 $0.215 16,242.0 +1.84%
2025-07-11 $5.03 $4.88 $0.145 27,428.0 -2.20%
2025-07-10 $5.11 $4.85 $0.255 39,629.0 -0.20%
2025-07-09 $5.10 $4.91 $0.1899 18,563.0 -3.09%
2025-07-08 $5.20 $4.90 $0.30 67,414.0 +4.23%
2025-07-07 $5.07 $4.78 $0.295 55,126.0 -2.17%
2025-07-03 $5.07 $4.85 $0.22 30,676.0 +3.47%
2025-07-02 $5.21 $4.81 $0.40 72,088.0 -4.85%
2025-07-01 $5.36 $5.11 $0.245 40,913.0 -5.50%
2025-06-30 $5.63 $5.28 $0.35 141,596.0 +2.44%
2025-06-27 $5.50 $5.04 $0.46 1,813,939.0 +4.93%
2025-06-26 $5.20 $5.00 $0.20 63,886.0 -2.69%

Trisalus Life Sciences Inc Stock (TLSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trisalus Life Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trisalus Life Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trisalus Life Sciences Inc Storia dei prezzi delle azioni (TLSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.36 $4.41 $0.945 707,216.0 -16.33%
2025-06 $5.65 $4.96 $0.69 3,026,890.0 +9.00%
2025-05 $5.68 $4.66 $1.02 897,366.0 -2.53%
2025-04 $5.88 $4.95 $0.93 831,840.0 -7.07%
2025-03 $5.83 $4.60 $1.23 1,358,276.0 -4.17%
2025-02 $5.85 $5.11 $0.74 750,112.0 +12.72%
2025-01 $5.70 $4.53 $1.17 556,773.0 +2.00%

Trisalus Life Sciences Inc Storia dei prezzi delle azioni (TLSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.43 $3.50 $1.93 959,598.0 +8.77%
2024-11 $4.66 $3.61 $1.05 873,244.0 +14.86%
2024-10 $4.82 $3.83 $0.985 522,918.0 -13.88%
2024-09 $5.47 $3.97 $1.50 1,324,949.0 -12.19%
2024-08 $6.04 $4.90 $1.14 1,143,323.0 -7.89%
2024-07 $5.92 $4.84 $1.08 524,924.0 +3.26%
2024-06 $7.55 $5.51 $2.04 635,006.0 -22.91%
2024-05 $10.24 $6.80 $3.44 848,804.0 -23.09%
2024-04 $10.42 $9.11 $1.31 1,136,953.0 -4.51%
2024-03 $10.00 $8.80 $1.20 1,064,920.0 +2.20%
2024-02 $9.82 $8.59 $1.23 347,903.0 +5.53%
2024-01 $9.67 $7.91 $1.76 592,677.0 +6.98%

Trisalus Life Sciences Inc Storia dei prezzi delle azioni (TLSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.93 $3.61 $6.32 3,449,690.0 +111.25%
2023-11 $4.91 $3.32 $1.59 697,690.0 -6.98%
2023-10 $5.58 $4.12 $1.46 786,344.0 -16.02%
2023-09 $5.88 $4.57 $1.31 710,266.0 +0.00%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):