Scarica l'app Stockscreener
33.50
0.60%
0.20
Storico Dei Prezzi Delle Azioni Di T Rowe Price Small Mid Cap Etf (TMSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $33.50 | $33.41 | $0.095 | 36,707.0 | +0.60% |
| 2025-07-02 | $33.30 | $32.90 | $0.4049 | 79,110.0 | +0.73% |
| 2025-07-01 | $33.25 | $32.61 | $0.6443 | 144,082.0 | +0.79% |
| 2025-06-30 | $32.83 | $32.67 | $0.16 | 73,503.0 | +0.09% |
| 2025-06-27 | $32.94 | $32.53 | $0.41 | 72,753.0 | +0.21% |
| 2025-06-26 | $32.70 | $32.40 | $0.3008 | 99,779.0 | +1.11% |
| 2025-06-25 | $32.70 | $32.27 | $0.425 | 129,870.0 | -0.89% |
| 2025-06-24 | $32.64 | $32.39 | $0.25 | 96,780.0 | +0.99% |
| 2025-06-23 | $32.31 | $31.71 | $0.60 | 83,520.0 | +1.03% |
| 2025-06-20 | $32.38 | $31.89 | $0.4874 | 93,277.0 | -0.19% |
| 2025-06-18 | $32.27 | $31.89 | $0.3769 | 169,736.0 | +0.50% |
| 2025-06-17 | $32.06 | $31.78 | $0.2797 | 126,808.0 | -0.72% |
| 2025-06-16 | $32.23 | $31.97 | $0.2645 | 61,727.0 | +0.88% |
| 2025-06-13 | $32.20 | $31.66 | $0.5358 | 70,940.0 | -1.55% |
| 2025-06-12 | $32.33 | $32.05 | $0.28 | 80,951.0 | +0.25% |
| 2025-06-11 | $32.52 | $32.18 | $0.337 | 98,581.0 | -0.46% |
| 2025-06-10 | $32.50 | $32.26 | $0.2386 | 84,634.0 | +0.42% |
| 2025-06-09 | $32.42 | $32.11 | $0.31 | 70,136.0 | -0.02% |
| 2025-06-06 | $32.27 | $32.11 | $0.1589 | 44,984.0 | +1.26% |
| 2025-06-05 | $32.09 | $31.75 | $0.3417 | 118,814.0 | -0.34% |
| 2025-06-04 | $32.13 | $31.93 | $0.1997 | 93,105.0 | -0.09% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $33.50 | $32.61 | $0.89 | 296,606.0 | +2.13% |
| 2025-06 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| 2025-05 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| 2025-04 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| 2025-03 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| 2025-02 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| 2025-01 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| 2024-11 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| 2023-11 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| 2023-10 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):