Scarica l'app Stockscreener
35.03
0.39%
0.1367
Storico Dei Prezzi Delle Azioni Di T Rowe Price Small Mid Cap Etf (TMSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $35.32 | $34.73 | $0.585 | 64,707.0 | +0.39% |
| 2025-09-04 | $34.89 | $34.50 | $0.3933 | 70,828.0 | +1.02% |
| 2025-09-03 | $34.62 | $34.32 | $0.30 | 106,502.0 | -0.09% |
| 2025-09-02 | $34.57 | $34.18 | $0.39 | 72,083.0 | -0.29% |
| 2025-08-29 | $34.78 | $34.49 | $0.2898 | 53,174.0 | -0.49% |
| 2025-08-28 | $34.87 | $34.63 | $0.24 | 70,969.0 | +0.14% |
| 2025-08-27 | $34.80 | $34.59 | $0.2099 | 156,008.0 | +0.55% |
| 2025-08-26 | $34.61 | $34.31 | $0.30 | 131,706.0 | +0.44% |
| 2025-08-25 | $34.64 | $34.43 | $0.21 | 83,179.0 | -0.78% |
| 2025-08-22 | $34.77 | $33.91 | $0.86 | 66,410.0 | +2.72% |
| 2025-08-21 | $33.80 | $33.56 | $0.24 | 138,682.0 | +0.15% |
| 2025-08-20 | $33.78 | $33.46 | $0.3179 | 111,527.0 | -0.21% |
| 2025-08-19 | $34.01 | $33.68 | $0.33 | 96,430.0 | -0.06% |
| 2025-08-18 | $33.87 | $33.76 | $0.1097 | 102,506.0 | +0.18% |
| 2025-08-15 | $33.96 | $33.68 | $0.28 | 93,201.0 | -0.37% |
| 2025-08-14 | $33.93 | $33.64 | $0.2871 | 89,036.0 | -1.01% |
| 2025-08-13 | $34.25 | $33.76 | $0.49 | 51,638.0 | +1.63% |
| 2025-08-12 | $33.70 | $33.01 | $0.69 | 81,851.0 | +2.53% |
| 2025-08-11 | $33.06 | $32.79 | $0.27 | 76,900.0 | -0.33% |
| 2025-08-08 | $33.17 | $32.85 | $0.32 | 77,840.0 | -0.15% |
T Rowe Price Small Mid Cap Etf Stock (TMSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $35.32 | $34.18 | $1.14 | 378,827.0 | +1.04% |
| 2025-08 | $34.87 | $32.35 | $2.52 | 2,074,881.0 | +4.27% |
| 2025-07 | $33.86 | $32.59 | $1.27 | 3,107,819.0 | +1.37% |
| 2025-06 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| 2025-05 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| 2025-04 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| 2025-03 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| 2025-02 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| 2025-01 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| 2024-11 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf Storia dei prezzi delle azioni (TMSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| 2023-11 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| 2023-10 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):