Scarica l'app Stockscreener
200.56
1.34%
2.65
Dopo l'orario di chiusura:
200.47
-0.09
-0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché TMUS Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di T Mobile Us Inc (TMUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $202.1 | $196.4 | $5.65 | 3,713,270.0 | +1.34% |
| 2026-01-08 | $199.5 | $195.7 | $3.80 | 5,156,708.0 | +0.31% |
| 2026-01-07 | $199.9 | $195.6 | $4.25 | 3,734,290.0 | -0.66% |
| 2026-01-06 | $200.9 | $197.2 | $3.78 | 3,212,358.0 | -1.13% |
| 2026-01-05 | $202.4 | $198.4 | $4.01 | 3,953,367.0 | +0.64% |
| 2026-01-02 | $202.7 | $199.0 | $3.66 | 3,816,783.0 | -1.70% |
| 2025-12-31 | $204.2 | $202.0 | $2.24 | 3,116,057.0 | -0.37% |
| 2025-12-30 | $204.2 | $201.7 | $2.53 | 2,983,483.0 | +0.32% |
| 2025-12-29 | $204.2 | $201.4 | $2.75 | 4,362,507.0 | +1.07% |
| 2025-12-26 | $201.1 | $198.7 | $2.32 | 1,962,458.0 | +0.99% |
| 2025-12-24 | $199.1 | $197.1 | $2.06 | 1,312,011.0 | +0.68% |
| 2025-12-23 | $198.0 | $195.8 | $2.20 | 4,340,196.0 | +0.98% |
| 2025-12-22 | $197.2 | $194.7 | $2.49 | 4,825,990.0 | -0.49% |
| 2025-12-19 | $201.3 | $196.1 | $5.14 | 17,204,628.0 | -1.77% |
| 2025-12-18 | $202.4 | $199.2 | $3.18 | 6,282,867.0 | +0.45% |
| 2025-12-17 | $201.3 | $198.0 | $3.37 | 5,522,105.0 | +0.70% |
| 2025-12-16 | $199.7 | $196.0 | $3.72 | 5,627,965.0 | +0.94% |
| 2025-12-15 | $198.0 | $194.3 | $3.66 | 5,082,790.0 | +0.51% |
| 2025-12-12 | $197.9 | $194.0 | $3.87 | 4,635,162.0 | -0.09% |
| 2025-12-11 | $197.8 | $194.7 | $3.10 | 4,617,147.0 | +0.01% |
T Mobile Us Inc Stock (TMUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Mobile Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Mobile Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $202.7 | $195.6 | $7.07 | 27,300,046.0 | -1.22% |
T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $194.0 | $17.80 | 104,633,976.0 | -2.49% |
| 2025-11 | $218.3 | $199.4 | $18.92 | 98,866,040.0 | -0.50% |
| 2025-10 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| 2025-09 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| 2025-08 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| 2025-07 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| 2025-06 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc Storia dei prezzi delle azioni (TMUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
0.27%
0.57%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):