Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$50.48	$48.49	$1.99	2,696,727.0	+1.01%
2026-10-01	$51.40	$48.95	$2.45	2,495,039.0	-0.52%
2026-09-30	$50.45	$49.25	$1.20	1,405,352.0	+1.59%
2026-09-29	$49.88	$48.62	$1.27	1,463,452.0	+1.40%
2026-09-28	$49.05	$47.99	$1.05	999,674.0	+2.80%
2026-09-25	$48.02	$46.92	$1.10	1,765,151.0	+0.49%
2026-09-24	$46.89	$45.03	$1.86	1,793,428.0	+3.76%
2026-09-23	$45.51	$43.51	$2.00	1,554,820.0	+4.80%
2026-09-22	$43.42	$42.81	$0.61	859,818.0	-0.32%
2026-09-21	$43.64	$43.20	$0.4351	651,209.0	-1.93%
2026-09-18	$44.35	$43.76	$0.59	1,087,495.0	+2.11%
2026-09-17	$43.81	$43.18	$0.63	1,181,029.0	-3.36%
2026-09-16	$44.70	$43.55	$1.15	1,895,977.0	-0.60%
2026-09-15	$45.26	$44.74	$0.52	1,035,624.0	+0.92%
2026-09-14	$45.32	$43.87	$1.45	1,435,759.0	-0.22%
2026-09-11	$44.73	$43.64	$1.09	1,116,671.0	-0.09%
2026-09-10	$44.94	$43.80	$1.14	1,835,536.0	+3.40%
2026-09-09	$43.78	$42.32	$1.46	1,426,036.0	+1.84%
2026-09-08	$42.87	$42.07	$0.8019	911,566.0	+0.09%
2026-09-04	$42.47	$41.98	$0.485	550,894.0	-0.42%
2026-09-03	$42.58	$42.01	$0.57	1,268,576.0	-0.49%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$51.40	$48.49	$2.91	7,888,493.0	+0.48%
2026-09	$50.45	$41.98	$8.48	26,077,943.0	+17.78%
2026-08	$44.43	$40.70	$3.73	24,052,556.0	-1.47%
2026-07	$43.52	$37.54	$5.98	12,111,660.0	+16.00%
2026-06	$39.59	$35.36	$4.23	12,995,827.0	-3.49%
2026-05	$42.54	$37.43	$5.11	15,315,613.0	-0.80%
2026-04	$39.00	$36.14	$2.86	12,283,077.0	+3.61%
2026-03	$39.01	$33.63	$5.38	25,139,449.0	+12.80%
2026-02	$38.05	$33.00	$5.05	16,938,981.0	-11.63%
2026-01	$38.16	$35.47	$2.69	24,168,326.0	+0.86%

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.50	$34.90	$2.60	20,032,087.0	+6.37%
2025-11	$35.52	$33.52	$2.00	21,138,969.0	+0.32%
2025-10	$35.62	$31.82	$3.80	25,783,148.0	-3.11%
2025-09	$40.01	$33.22	$6.79	27,554,614.0	-10.11%
2025-08	$39.65	$36.20	$3.45	20,334,435.0	+1.19%
2025-07	$42.18	$36.43	$5.75	20,892,936.0	+4.28%
2025-06	$41.63	$36.67	$4.96	17,875,435.0	-7.95%
2025-05	$44.30	$35.85	$8.45	21,773,584.0	+11.72%
2025-04	$41.75	$31.03	$10.72	37,253,155.0	+3.40%
2025-03	$37.55	$33.01	$4.54	21,152,857.0	+3.36%
2025-02	$40.40	$33.57	$6.83	26,289,812.0	-15.06%
2025-01	$43.49	$38.27	$5.22	35,985,867.0	-0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.14	$31.36	$8.78	31,829,301.0	+19.75%
2024-11	$37.66	$32.52	$5.14	65,745,280.0	-5.59%
2024-10	$36.17	$27.57	$8.60	41,705,340.0	+19.47%
2024-09	$29.55	$26.16	$3.39	31,840,019.0	-5.80%
2024-08	$32.01	$27.37	$4.64	25,274,063.0	-5.74%
2024-07	$37.89	$32.52	$5.37	19,779,926.0	-9.28%
2024-06	$37.67	$32.85	$4.82	19,786,616.0	-5.92%
2024-05	$41.06	$35.66	$5.40	34,045,353.0	-7.20%
2024-04	$42.32	$34.56	$7.76	55,939,132.0	+22.75%
2024-03	$36.11	$31.79	$4.32	35,423,167.0	-2.62%
2024-02	$36.70	$29.69	$7.00	54,593,064.0	+7.67%
2024-01	$35.67	$29.69	$5.98	98,871,694.0	+7.87%