Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily 20 Year Treasury Bear 3 X Shares (TMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$37.68	$36.77	$0.91	761,007.0	-1.58%
2026-04-01	$37.50	$36.91	$0.59	784,604.0	+0.24%
2026-03-31	$37.51	$36.76	$0.75	1,699,492.0	+0.35%
2026-03-30	$37.62	$36.99	$0.63	760,264.0	-3.97%
2026-03-27	$39.01	$38.14	$0.8649	1,222,169.0	+1.89%
2026-03-26	$38.29	$37.44	$0.85	889,264.0	+2.45%
2026-03-25	$37.59	$37.09	$0.50	1,067,335.0	-2.77%
2026-03-24	$38.82	$37.86	$0.96	1,539,897.0	+0.37%
2026-03-23	$38.69	$37.66	$1.03	2,074,519.0	-1.88%
2026-03-20	$38.92	$37.53	$1.39	1,426,616.0	+5.78%
2026-03-19	$37.35	$36.39	$0.96	1,151,731.0	-1.87%
2026-03-18	$37.38	$36.70	$0.68	943,281.0	+1.83%
2026-03-17	$36.88	$36.57	$0.315	513,015.0	-0.86%
2026-03-16	$37.33	$36.84	$0.49	1,017,683.0	-2.22%
2026-03-13	$37.95	$37.10	$0.85	801,576.0	+1.56%
2026-03-12	$37.53	$36.94	$0.59	1,019,005.0	+0.73%
2026-03-11	$37.12	$36.23	$0.885	1,112,034.0	+3.84%
2026-03-10	$35.66	$34.88	$0.78	1,205,155.0	+3.04%
2026-03-09	$35.78	$34.45	$1.33	1,122,559.0	-2.34%

Direxion Daily 20 Year Treasury Bear 3 X Shares Stock (TMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 20 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$37.68	$36.77	$0.91	2,306,618.0	-1.34%
2026-03	$39.01	$33.63	$5.38	25,139,449.0	+12.80%
2026-02	$38.05	$33.00	$5.05	16,938,981.0	-11.63%
2026-01	$38.16	$35.47	$2.69	24,168,326.0	+0.86%

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.50	$34.90	$2.60	20,032,087.0	+6.37%
2025-11	$35.52	$33.52	$2.00	21,138,969.0	+0.32%
2025-10	$35.62	$31.82	$3.80	25,783,148.0	-3.11%
2025-09	$40.01	$33.22	$6.79	27,554,614.0	-10.11%
2025-08	$39.65	$36.20	$3.45	20,334,435.0	+1.19%
2025-07	$42.18	$36.43	$5.75	20,892,936.0	+4.28%
2025-06	$41.63	$36.67	$4.96	17,875,435.0	-7.95%
2025-05	$44.30	$35.85	$8.45	21,773,584.0	+11.72%
2025-04	$41.75	$31.03	$10.72	37,253,155.0	+3.40%
2025-03	$37.55	$33.01	$4.54	21,152,857.0	+3.36%
2025-02	$40.40	$33.57	$6.83	26,289,812.0	-15.06%
2025-01	$43.49	$38.27	$5.22	35,985,867.0	-0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.14	$31.36	$8.78	31,829,301.0	+19.75%
2024-11	$37.66	$32.52	$5.14	65,745,280.0	-5.59%
2024-10	$36.17	$27.57	$8.60	41,705,340.0	+19.47%
2024-09	$29.55	$26.16	$3.39	31,840,019.0	-5.80%
2024-08	$32.01	$27.37	$4.64	25,274,063.0	-5.74%
2024-07	$37.89	$32.52	$5.37	19,779,926.0	-9.28%
2024-06	$37.67	$32.85	$4.82	19,786,616.0	-5.92%
2024-05	$41.06	$35.66	$5.40	34,045,353.0	-7.20%
2024-04	$42.32	$34.56	$7.76	55,939,132.0	+22.75%
2024-03	$36.11	$31.79	$4.32	35,423,167.0	-2.62%
2024-02	$36.70	$29.69	$7.00	54,593,064.0	+7.67%
2024-01	$35.67	$29.69	$5.98	98,871,694.0	+7.87%