1.06
price down icon2.75%   -0.03
after-market Dopo l'orario di chiusura: 1.08 0.02 +1.89%
loading

Storico Dei Prezzi Delle Azioni Di Tenon Medical Inc (TNON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.10 $1.04 $0.06 136,337.0 -2.75%
2025-07-24 $1.11 $1.07 $0.0399 85,890.0 -0.91%
2025-07-23 $1.10 $1.08 $0.02 26,939.0 -0.90%
2025-07-22 $1.18 $1.08 $0.095 201,256.0 -2.63%
2025-07-21 $1.16 $1.05 $0.11 264,103.0 +8.06%
2025-07-18 $1.08 $1.04 $0.04 155,614.0 -2.31%
2025-07-17 $1.10 $1.02 $0.08 251,158.0 +5.88%
2025-07-16 $1.05 $1.01 $0.04 186,396.0 +0.00%
2025-07-15 $1.04 $1.00 $0.04 80,275.0 -0.97%
2025-07-14 $1.05 $1.00 $0.05 245,242.0 +0.98%
2025-07-11 $1.10 $1.00 $0.10 200,816.0 -6.42%
2025-07-10 $1.11 $1.08 $0.03 155,411.0 -1.80%
2025-07-09 $1.14 $1.03 $0.11 306,247.0 +6.73%
2025-07-08 $1.05 $1.00 $0.05 166,137.0 +2.97%
2025-07-07 $1.05 $0.9609 $0.0891 236,640.0 +2.49%
2025-07-03 $0.9996 $0.965 $0.0346 46,368.0 +0.54%
2025-07-02 $1.05 $0.953 $0.097 253,572.0 -5.75%
2025-07-01 $1.05 $0.93 $0.12 184,902.0 +6.40%
2025-06-30 $0.9998 $0.9304 $0.0694 142,429.0 +2.88%
2025-06-27 $0.98 $0.9101 $0.0699 221,983.0 +3.26%
2025-06-26 $0.9466 $0.9019 $0.0447 129,768.0 +0.34%

Tenon Medical Inc Stock (TNON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tenon Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tenon Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tenon Medical Inc Storia dei prezzi delle azioni (TNON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.18 $0.93 $0.245 3,319,640.0 +8.45%
2025-06 $1.09 $0.85 $0.24 3,333,665.0 -9.50%
2025-05 $1.35 $1.05 $0.30 5,399,442.0 -6.90%
2025-04 $2.14 $1.03 $1.11 13,857,150.0 -45.02%
2025-03 $5.85 $0.9095 $4.94 421,052,877.0 +57.46%
2025-02 $1.62 $1.13 $0.4898 1,641,771.0 -17.28%
2025-01 $2.30 $1.52 $0.782 2,222,697.0 -13.83%

Tenon Medical Inc Storia dei prezzi delle azioni (TNON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.31 $1.67 $0.6414 3,396,986.0 -16.59%
2024-11 $3.93 $2.20 $1.73 4,578,573.0 -41.73%
2024-10 $4.60 $3.22 $1.38 42,089,564.0 -7.31%
2024-09 $15.79 $2.88 $12.91 115,496,566.9 +8.10%
2024-08 $5.04 $2.80 $2.24 99,178.1 -16.12%
2024-07 $6.40 $4.40 $2.00 143,373.8 -4.18%
2024-06 $5.76 $4.40 $1.36 42,039.4 -13.02%
2024-05 $7.84 $5.52 $2.32 63,322.8 -7.11%
2024-04 $7.90 $5.68 $2.22 70,681.1 -20.53%
2024-03 $13.68 $6.64 $7.04 1,761,296.8 -15.18%
2024-02 $13.44 $8.09 $5.35 197,703.1 -12.50%
2024-01 $13.77 $9.44 $4.33 39,118.9 -18.99%

Tenon Medical Inc Storia dei prezzi delle azioni (TNON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.00 $9.12 $10.88 220,874.3 -18.97%
2023-11 $37.60 $0.6144 $36.99 16,151,940.6 +1,300%
2023-10 $1.44 $1.05 $0.3896 866,995.1 -10.36%
2023-09 $2.40 $1.15 $1.25 9,109,263.8 -45.47%
2023-08 $2.54 $1.61 $0.9264 1,144,404.0 -6.31%
2023-07 $2.67 $2.24 $0.4312 1,120,945.9 +10.54%
2023-06 $10.96 $2.00 $8.96 3,704,029.5 -76.28%
2023-05 $16.32 $8.08 $8.24 76,835.8 -37.30%
2023-04 $18.40 $12.12 $6.28 71,125.1 +4.52%
2023-03 $21.28 $13.60 $7.68 152,869.6 -23.71%
2023-02 $21.92 $7.66 $14.26 4,045,057.4 +2.65%
2023-01 $19.84 $11.20 $8.64 28,082.8 +43.04%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):