0.9988
price down icon0.92%   -0.0186
 
loading

Storico Dei Prezzi Delle Azioni Di Tenon Medical Inc (TNON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.9996 $0.965 $0.0346 27,262.0 +0.54%
2025-07-02 $1.05 $0.953 $0.097 253,572.0 -5.75%
2025-07-01 $1.05 $0.93 $0.12 184,902.0 +6.40%
2025-06-30 $0.9998 $0.9304 $0.0694 142,429.0 +2.88%
2025-06-27 $0.98 $0.9101 $0.0699 221,983.0 +3.26%
2025-06-26 $0.9466 $0.9019 $0.0447 129,768.0 +0.34%
2025-06-25 $0.943 $0.90 $0.043 85,462.0 +2.08%
2025-06-24 $0.9046 $0.8761 $0.0286 68,515.0 +1.17%
2025-06-23 $0.93 $0.88 $0.05 152,306.0 -1.74%
2025-06-20 $0.95 $0.9035 $0.0465 224,373.0 +2.57%
2025-06-18 $0.8899 $0.86 $0.0299 122,628.0 +1.56%
2025-06-17 $0.8899 $0.858 $0.0319 101,784.0 -1.68%
2025-06-16 $0.8999 $0.85 $0.0499 159,540.0 +0.24%
2025-06-13 $0.9401 $0.8588 $0.0813 279,363.0 -6.39%
2025-06-12 $0.984 $0.9201 $0.0639 262,928.0 -4.47%
2025-06-11 $1.00 $0.965 $0.035 136,423.0 -1.43%
2025-06-10 $1.00 $0.9602 $0.0398 169,623.0 -0.65%
2025-06-09 $1.01 $0.9812 $0.0288 191,194.0 +0.50%
2025-06-06 $1.04 $0.99 $0.05 144,349.0 -1.96%
2025-06-05 $1.06 $0.98 $0.0799 358,058.0 -2.86%
2025-06-04 $1.07 $1.05 $0.02 81,949.0 -0.94%
2025-06-03 $1.08 $1.03 $0.0449 236,773.0 -1.85%

Tenon Medical Inc Stock (TNON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tenon Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tenon Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tenon Medical Inc Storia dei prezzi delle azioni (TNON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.05 $0.93 $0.12 465,736.0 +0.83%
2025-06 $1.09 $0.85 $0.24 3,333,665.0 -9.50%
2025-05 $1.35 $1.05 $0.30 5,399,442.0 -6.90%
2025-04 $2.14 $1.03 $1.11 13,857,150.0 -45.02%
2025-03 $5.85 $0.9095 $4.94 421,052,877.0 +57.46%
2025-02 $1.62 $1.13 $0.4898 1,641,771.0 -17.28%
2025-01 $2.30 $1.52 $0.782 2,222,697.0 -13.83%

Tenon Medical Inc Storia dei prezzi delle azioni (TNON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.31 $1.67 $0.6414 3,396,986.0 -16.59%
2024-11 $3.93 $2.20 $1.73 4,578,573.0 -41.73%
2024-10 $4.60 $3.22 $1.38 42,089,564.0 -7.31%
2024-09 $15.79 $2.88 $12.91 115,496,566.9 +8.10%
2024-08 $5.04 $2.80 $2.24 99,178.1 -16.12%
2024-07 $6.40 $4.40 $2.00 143,373.8 -4.18%
2024-06 $5.76 $4.40 $1.36 42,039.4 -13.02%
2024-05 $7.84 $5.52 $2.32 63,322.8 -7.11%
2024-04 $7.90 $5.68 $2.22 70,681.1 -20.53%
2024-03 $13.68 $6.64 $7.04 1,761,296.8 -15.18%
2024-02 $13.44 $8.09 $5.35 197,703.1 -12.50%
2024-01 $13.77 $9.44 $4.33 39,118.9 -18.99%

Tenon Medical Inc Storia dei prezzi delle azioni (TNON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.00 $9.12 $10.88 220,874.3 -18.97%
2023-11 $37.60 $0.6144 $36.99 16,151,940.6 +1,300%
2023-10 $1.44 $1.05 $0.3896 866,995.1 -10.36%
2023-09 $2.40 $1.15 $1.25 9,109,263.8 -45.47%
2023-08 $2.54 $1.61 $0.9264 1,144,404.0 -6.31%
2023-07 $2.67 $2.24 $0.4312 1,120,945.9 +10.54%
2023-06 $10.96 $2.00 $8.96 3,704,029.5 -76.28%
2023-05 $16.32 $8.08 $8.24 76,835.8 -37.30%
2023-04 $18.40 $12.12 $6.28 71,125.1 +4.52%
2023-03 $21.28 $13.60 $7.68 152,869.6 -23.71%
2023-02 $21.92 $7.66 $14.26 4,045,057.4 +2.65%
2023-01 $19.84 $11.20 $8.64 28,082.8 +43.04%
$301.27
price down icon 0.32%
medical_devices PHG
$24.30
price down icon 0.64%
medical_devices STE
$237.05
price down icon 0.50%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$77.25
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):