loading

Storico Dei Prezzi Delle Azioni Di Proshares Dj Brookfield Global Infrastructure Etf (TOLZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $53.52 $53.18 $0.34 17,810.0 -0.73%
2025-07-01 $53.92 $53.58 $0.34 30,749.0 -0.25%
2025-06-30 $53.86 $53.29 $0.57 98,162.0 +0.73%
2025-06-27 $53.58 $53.26 $0.32 10,292.0 +0.16%
2025-06-26 $53.44 $53.08 $0.3639 5,899.0 +0.99%
2025-06-25 $53.46 $52.66 $0.805 19,297.0 -2.90%
2025-06-24 $54.61 $54.13 $0.479 6,152.0 +0.69%
2025-06-23 $54.27 $53.88 $0.3888 17,341.0 +0.76%
2025-06-20 $53.95 $53.50 $0.45 4,053.0 -0.13%
2025-06-18 $53.94 $53.70 $0.24 12,926.0 -0.35%
2025-06-17 $54.25 $53.79 $0.4588 14,977.0 -0.46%
2025-06-16 $54.69 $54.00 $0.6908 161,619.0 -0.81%
2025-06-13 $54.84 $54.48 $0.36 37,688.0 -0.29%
2025-06-12 $54.76 $54.34 $0.42 10,496.0 +0.97%
2025-06-11 $54.25 $54.12 $0.13 6,436.0 +0.14%
2025-06-10 $54.21 $53.99 $0.22 12,950.0 +0.39%
2025-06-09 $54.52 $53.95 $0.5703 26,233.0 -0.90%
2025-06-06 $54.84 $54.33 $0.515 17,608.0 -0.24%
2025-06-05 $54.77 $54.45 $0.322 13,895.0 +0.31%
2025-06-04 $54.88 $54.40 $0.48 6,578.0 -0.75%
2025-06-03 $54.88 $54.51 $0.37 14,092.0 -0.07%

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Dj Brookfield Global Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Dj Brookfield Global Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Dj Brookfield Global Infrastructure Etf Storia dei prezzi delle azioni (TOLZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $53.92 $53.18 $0.74 66,369.0 -0.97%
2025-06 $54.90 $52.66 $2.24 518,563.0 -0.96%
2025-05 $54.77 $52.52 $2.25 615,004.0 +0.89%
2025-04 $54.23 $47.70 $6.52 1,122,140.0 +2.36%
2025-03 $52.80 $49.88 $2.92 965,337.0 +3.51%
2025-02 $50.87 $48.66 $2.21 190,570.0 +2.92%
2025-01 $51.24 $47.95 $3.29 708,440.0 +0.63%

Proshares Dj Brookfield Global Infrastructure Etf Storia dei prezzi delle azioni (TOLZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.56 $48.16 $4.40 1,023,623.0 -6.61%
2024-11 $52.70 $49.37 $3.33 305,572.0 +5.81%
2024-10 $51.30 $49.64 $1.66 850,179.0 -1.57%
2024-09 $51.35 $49.59 $1.76 425,840.0 +1.46%
2024-08 $49.85 $46.76 $3.09 198,005.0 +4.20%
2024-07 $47.99 $44.84 $3.15 449,459.0 +6.41%
2024-06 $46.71 $44.74 $1.97 849,144.0 -3.43%
2024-05 $47.66 $44.41 $3.25 479,425.0 +4.51%
2024-04 $45.83 $42.99 $2.84 348,596.0 -3.03%
2024-03 $46.01 $44.41 $1.60 364,739.0 +2.96%
2024-02 $44.95 $42.78 $2.17 190,531.0 +0.14%
2024-01 $46.07 $43.96 $2.11 492,578.0 -2.38%

Proshares Dj Brookfield Global Infrastructure Etf Storia dei prezzi delle azioni (TOLZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.48 $44.56 $1.92 461,163.0 +1.56%
2023-11 $44.97 $41.02 $3.95 560,777.0 +9.22%
2023-10 $42.02 $39.44 $2.58 604,843.0 -0.62%
2023-09 $44.24 $41.23 $3.01 277,788.0 -4.91%
2023-08 $45.19 $41.61 $3.58 307,599.0 -4.05%
2023-07 $45.94 $44.11 $1.83 286,202.0 +1.02%
2023-06 $45.86 $43.68 $2.18 262,658.0 +2.06%
2023-05 $46.93 $43.67 $3.26 333,071.0 -5.81%
2023-04 $47.15 $45.48 $1.67 679,431.0 +2.84%
2023-03 $45.73 $42.93 $2.80 623,624.0 +1.76%
2023-02 $47.55 $44.63 $2.92 568,719.0 -4.88%
2023-01 $47.33 $44.06 $3.27 1,146,513.0 +5.53%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):