Scarica l'app Stockscreener
0.8022
2.94%
-0.0243
Storico Dei Prezzi Delle Azioni Di Kartoon Studios Inc (TOON)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $0.8325 | $0.80 | $0.0325 | 205,572.0 | -2.94% |
| 2025-09-04 | $0.8348 | $0.8037 | $0.0311 | 90,978.0 | -0.42% |
| 2025-09-03 | $0.836 | $0.79 | $0.046 | 202,620.0 | +2.47% |
| 2025-09-02 | $0.81 | $0.7901 | $0.0199 | 300,235.0 | +2.34% |
| 2025-08-29 | $0.7951 | $0.78 | $0.0151 | 152,791.0 | +0.25% |
| 2025-08-28 | $0.7921 | $0.75 | $0.0422 | 231,120.0 | +5.27% |
| 2025-08-27 | $0.7675 | $0.743 | $0.0245 | 203,422.0 | -0.54% |
| 2025-08-26 | $0.7698 | $0.74 | $0.0298 | 70,104.0 | +2.29% |
| 2025-08-25 | $0.7794 | $0.7351 | $0.0443 | 261,343.0 | -1.73% |
| 2025-08-22 | $0.7552 | $0.7222 | $0.033 | 120,951.0 | +2.56% |
| 2025-08-21 | $0.74 | $0.71 | $0.03 | 78,238.0 | +0.90% |
| 2025-08-20 | $0.77 | $0.72 | $0.05 | 162,149.0 | -0.68% |
| 2025-08-19 | $0.7639 | $0.72 | $0.0439 | 181,749.0 | -0.27% |
| 2025-08-18 | $0.749 | $0.712 | $0.037 | 126,073.0 | -1.05% |
| 2025-08-15 | $0.7499 | $0.7115 | $0.0384 | 180,641.0 | +3.50% |
| 2025-08-14 | $0.7599 | $0.69 | $0.0699 | 469,469.0 | -2.97% |
| 2025-08-13 | $0.74 | $0.70 | $0.04 | 166,737.0 | +5.54% |
| 2025-08-12 | $0.7083 | $0.6801 | $0.0282 | 59,164.0 | +1.16% |
| 2025-08-11 | $0.7083 | $0.68 | $0.0283 | 87,750.0 | +0.91% |
| 2025-08-08 | $0.6936 | $0.655 | $0.0386 | 89,782.0 | +3.40% |
Kartoon Studios Inc Stock (TOON) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kartoon Studios Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kartoon Studios Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.836 | $0.79 | $0.046 | 1,004,977.0 | +1.35% |
| 2025-08 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| 2025-07 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| 2025-06 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| 2025-05 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
1.97%
1.13%
Capitalizzazione:
|
Volume (24 ore):