0.7545
price down icon0.98%   -0.0075
after-market Dopo l'orario di chiusura: .76 0.0055 +0.73%
loading

Storico Dei Prezzi Delle Azioni Di Kartoon Studios Inc (TOON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.7601 $0.7323 $0.0278 188,003.0 -0.98%
2025-07-24 $0.83 $0.76 $0.07 319,019.0 -1.30%
2025-07-23 $0.7863 $0.77 $0.0163 23,249.0 +1.57%
2025-07-22 $0.78 $0.731 $0.049 179,790.0 +0.41%
2025-07-21 $0.7801 $0.7351 $0.045 152,560.0 -0.09%
2025-07-18 $0.785 $0.7203 $0.0647 198,400.0 +6.52%
2025-07-17 $0.7733 $0.71 $0.0633 229,757.0 -4.65%
2025-07-16 $0.80 $0.702 $0.098 319,351.0 +5.40%
2025-07-15 $0.7295 $0.7058 $0.0237 130,947.0 -2.89%
2025-07-14 $0.7399 $0.712 $0.0279 634,088.0 +0.54%
2025-07-11 $0.7325 $0.72 $0.0125 109,096.0 -1.76%
2025-07-10 $0.7689 $0.72 $0.0489 302,883.0 -0.10%
2025-07-09 $0.7515 $0.72 $0.0315 116,920.0 +2.46%
2025-07-08 $0.7659 $0.721 $0.0449 196,885.0 -5.13%
2025-07-07 $0.7941 $0.76 $0.0341 153,373.0 -2.56%
2025-07-03 $0.7868 $0.76 $0.0268 133,205.0 +2.63%
2025-07-02 $0.7645 $0.7333 $0.0312 49,904.0 +3.40%
2025-07-01 $0.77 $0.72 $0.05 85,120.0 -1.05%
2025-06-30 $0.7698 $0.735 $0.0348 92,818.0 +0.38%
2025-06-27 $0.7491 $0.7231 $0.026 233,419.0 +0.72%

Kartoon Studios Inc Stock (TOON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kartoon Studios Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kartoon Studios Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.83 $0.702 $0.128 3,710,553.0 +1.58%
2025-06 $0.86 $0.70 $0.16 3,311,660.0 -9.90%
2025-05 $0.9292 $0.575 $0.3542 5,599,234.0 +43.13%
2025-04 $0.67 $0.52 $0.15 2,575,461.0 -7.23%
2025-03 $0.7297 $0.5311 $0.1986 4,517,651.0 +13.41%
2025-02 $0.7393 $0.50 $0.2393 5,312,117.0 +3.67%
2025-01 $0.6157 $0.4898 $0.1259 4,277,095.0 -10.49%

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6941 $0.4601 $0.234 12,209,737.0 -3.95%
2024-11 $0.88 $0.61 $0.27 5,762,117.0 -8.54%
2024-10 $0.8676 $0.724 $0.1436 2,342,993.0 -14.98%
2024-09 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
2024-08 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
2024-07 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
2024-06 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
2024-05 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
2024-04 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
2024-03 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
2024-02 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
2024-01 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
2023-11 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
2023-10 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
2023-09 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
$29.53
price up icon 0.61%
$90.12
price up icon 0.08%
$56.67
price up icon 0.71%
entertainment FOX
$52.12
price up icon 0.83%
entertainment TKO
$170.05
price up icon 1.22%
$102.69
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):