Top Financial Group Limited (TOP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Top Financial Group Limited (TOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$15.60	$14.94	$0.655	84,501.0	+2.95%
2026-10-01	$15.38	$14.73	$0.6518	138,585.0	-0.40%
2026-09-30	$15.77	$14.76	$1.01	78,951.0	+0.40%
2026-09-29	$15.35	$14.55	$0.7999	93,084.0	-1.32%
2026-09-28	$15.47	$15.00	$0.47	77,659.0	-2.20%
2026-09-25	$15.57	$14.85	$0.72	80,140.0	+3.20%
2026-09-24	$15.64	$14.80	$0.84	92,269.0	-0.07%
2026-09-23	$15.46	$15.00	$0.46	89,462.0	-2.60%
2026-09-22	$15.64	$14.86	$0.78	79,122.0	+1.72%
2026-09-21	$15.92	$15.03	$0.8895	94,272.0	-0.46%
2026-09-18	$16.20	$15.04	$1.16	109,005.0	+0.07%
2026-09-17	$15.53	$15.01	$0.52	82,453.0	+1.33%
2026-09-16	$15.50	$14.59	$0.909	76,574.0	-1.83%
2026-09-15	$15.50	$14.80	$0.70	77,629.0	+2.69%
2026-09-14	$15.24	$14.63	$0.61	103,213.0	+1.71%
2026-09-11	$15.42	$14.62	$0.80	75,798.0	-2.07%
2026-09-10	$15.60	$14.50	$1.10	83,104.0	+2.26%
2026-09-09	$15.40	$14.52	$0.88	118,535.0	-4.26%
2026-09-08	$15.99	$14.90	$1.09	130,315.0	+1.80%
2026-09-04	$15.55	$14.34	$1.21	97,081.0	-1.32%
2026-09-03	$15.49	$14.88	$0.61	84,565.0	-0.07%

Top Financial Group Limited Stock (TOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Financial Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Financial Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.60	$14.73	$0.865	307,587.0	+2.54%
2026-09	$16.94	$14.34	$2.61	2,031,817.0	-9.86%
2026-08	$17.42	$9.33	$8.09	2,490,372.0	+707.28%
2026-07	$2.88	$1.61	$1.27	11,185,978.0	+12.57%
2026-06	$1.88	$0.90	$0.98	4,284,807.0	+92.43%
2026-05	$1.20	$0.70	$0.50	2,038,167.0	+18.90%
2026-04	$0.89	$0.7321	$0.1579	1,022,493.0	-3.42%
2026-03	$1.02	$0.6117	$0.4083	40,106,805.0	-18.01%
2026-02	$1.12	$1.00	$0.125	1,062,187.0	-2.88%
2026-01	$1.15	$0.95	$0.20	982,237.0	+3.48%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.24	$0.941	$0.299	888,601.0	-7.21%
2025-11	$1.20	$1.00	$0.20	970,397.0	-7.50%
2025-10	$1.48	$1.10	$0.3799	2,318,076.0	-6.98%
2025-09	$3.33	$1.13	$2.20	51,285,389.0	+11.21%
2025-08	$1.26	$1.07	$0.19	603,223.0	+0.87%
2025-07	$1.30	$1.10	$0.1944	955,926.0	-6.12%
2025-06	$1.47	$1.14	$0.33	1,214,732.0	-2.00%
2025-05	$1.39	$1.10	$0.29	1,118,835.0	+8.23%
2025-04	$1.33	$1.00	$0.3299	1,268,931.0	-6.85%
2025-03	$1.35	$1.13	$0.2209	1,020,686.0	-3.88%
2025-02	$1.47	$1.29	$0.175	880,596.0	-8.51%
2025-01	$1.70	$1.35	$0.35	2,463,343.0	-7.84%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.79	$1.25	$0.5399	2,914,562.0	-12.57%
2024-11	$1.84	$1.54	$0.30	2,243,382.0	-1.76%
2024-10	$3.22	$1.63	$1.59	51,097,793.0	-11.92%
2024-09	$2.13	$1.39	$0.7399	4,378,025.0	-8.10%
2024-08	$2.48	$2.02	$0.4643	1,861,711.0	-12.50%
2024-07	$2.64	$2.38	$0.26	1,138,081.0	-7.69%
2024-06	$2.72	$2.30	$0.42	1,579,371.0	+4.42%
2024-05	$3.30	$2.39	$0.91	3,967,401.0	-1.97%
2024-04	$2.89	$2.19	$0.70	3,856,846.0	-4.87%
2024-03	$2.90	$2.50	$0.40	4,868,013.0	-1.48%
2024-02	$7.77	$2.65	$5.12	88,640,548.0	-12.86%
2024-01	$3.77	$2.63	$1.14	2,202,859.0	-17.72%