loading

Storico Dei Prezzi Delle Azioni Di Top Financial Group Limited (TOP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.29 $1.20 $0.09 49,940.0 +0.85%
2025-07-02 $1.27 $1.22 $0.0497 28,071.0 +0.74%
2025-07-01 $1.27 $1.22 $0.05 56,252.0 +1.24%
2025-06-30 $1.26 $1.19 $0.0692 51,132.0 -1.21%
2025-06-27 $1.32 $1.23 $0.0902 48,922.0 +0.81%
2025-06-26 $1.25 $1.17 $0.0789 49,707.0 -4.28%
2025-06-25 $1.32 $1.21 $0.11 79,461.0 +7.98%
2025-06-24 $1.23 $1.14 $0.09 27,278.0 +1.71%
2025-06-23 $1.20 $1.17 $0.03 33,932.0 -4.10%
2025-06-20 $1.25 $1.21 $0.04 30,220.0 -1.61%
2025-06-18 $1.27 $1.23 $0.0395 23,411.0 -0.80%
2025-06-17 $1.29 $1.24 $0.05 13,110.0 +0.00%
2025-06-16 $1.27 $1.23 $0.0392 18,066.0 +0.00%
2025-06-13 $1.29 $1.25 $0.045 13,684.0 -2.34%
2025-06-12 $1.32 $1.27 $0.05 40,306.0 -2.66%
2025-06-11 $1.34 $1.31 $0.0333 34,423.0 -1.13%
2025-06-10 $1.34 $1.23 $0.11 112,173.0 +6.40%
2025-06-09 $1.26 $1.23 $0.028 45,015.0 +0.81%
2025-06-06 $1.28 $1.21 $0.07 51,878.0 -0.80%
2025-06-05 $1.44 $1.22 $0.2196 167,022.0 -8.38%
2025-06-04 $1.47 $1.24 $0.23 287,362.0 +10.21%
2025-06-03 $1.24 $1.21 $0.0301 49,378.0 +1.52%

Top Financial Group Limited Stock (TOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Financial Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Financial Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.29 $1.20 $0.09 134,263.0 +2.86%
2025-06 $1.47 $1.14 $0.33 1,214,732.0 -2.00%
2025-05 $1.39 $1.10 $0.29 1,118,835.0 +8.23%
2025-04 $1.33 $1.00 $0.3299 1,268,931.0 -6.85%
2025-03 $1.35 $1.13 $0.2209 1,020,686.0 -3.88%
2025-02 $1.47 $1.29 $0.175 880,596.0 -8.51%
2025-01 $1.70 $1.35 $0.35 2,463,343.0 -7.84%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.79 $1.25 $0.5399 2,914,562.0 -12.57%
2024-11 $1.84 $1.54 $0.30 2,243,382.0 -1.76%
2024-10 $3.22 $1.63 $1.59 51,097,793.0 -11.92%
2024-09 $2.13 $1.39 $0.7399 4,378,025.0 -8.10%
2024-08 $2.48 $2.02 $0.4643 1,861,711.0 -12.50%
2024-07 $2.64 $2.38 $0.26 1,138,081.0 -7.69%
2024-06 $2.72 $2.30 $0.42 1,579,371.0 +4.42%
2024-05 $3.30 $2.39 $0.91 3,967,401.0 -1.97%
2024-04 $2.89 $2.19 $0.70 3,856,846.0 -4.87%
2024-03 $2.90 $2.50 $0.40 4,868,013.0 -1.48%
2024-02 $7.77 $2.65 $5.12 88,640,548.0 -12.86%
2024-01 $3.77 $2.63 $1.14 2,202,859.0 -17.72%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $3.62 $1.03 2,857,792.0 -13.90%
2023-11 $4.91 $4.14 $0.77 11,271,699.0 -1.13%
2023-10 $5.75 $4.34 $1.41 62,519,423.0 -13.45%
2023-09 $5.87 $4.50 $1.37 3,705,050.0 -9.20%
2023-08 $7.55 $5.35 $2.20 21,397,825.0 -20.65%
2023-07 $9.08 $6.56 $2.52 25,555,169.0 -24.17%
2023-06 $11.75 $5.50 $6.25 88,998,948.0 +1.95%
2023-05 $108.0 $5.41 $102.6 58,801,574.0 -91.49%
2023-04 $256.4 $4.36 $252.1 57,932,356.0 +1,832%
2023-03 $5.98 $4.09 $1.89 2,174,083.0 +29.03%
2023-02 $5.01 $3.50 $1.51 3,077,247.0 -8.05%
2023-01 $5.98 $4.60 $1.38 1,056,509.0 -3.28%
$120.39
price down icon 0.84%
capital_markets NMR
$6.48
price down icon 1.67%
$58.08
price down icon 0.64%
$184.12
price down icon 5.40%
capital_markets TW
$138.25
price up icon 0.23%
$380.67
price up icon 2.04%
Capitalizzazione:     |  Volume (24 ore):