Spdr Doubleline Total Return Tactical Etf (TOTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Doubleline Total Return Tactical Etf (TOTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$39.88	$39.80	$0.085	244,335.0	+0.15%
2025-07-24	$39.85	$39.76	$0.089	240,543.0	-0.13%
2025-07-23	$39.89	$39.86	$0.0299	58,693.0	-0.05%
2025-07-22	$39.92	$39.85	$0.07	276,221.0	+0.15%
2025-07-21	$39.89	$39.78	$0.1067	828,178.0	+0.35%
2025-07-18	$39.72	$39.68	$0.04	205,645.0	+0.13%
2025-07-17	$39.69	$39.60	$0.084	222,761.0	-0.03%
2025-07-16	$39.65	$39.56	$0.0901	233,275.0	+0.15%
2025-07-15	$39.72	$39.56	$0.1593	228,193.0	-0.28%
2025-07-14	$39.71	$39.62	$0.085	263,213.0	+0.00%
2025-07-11	$39.72	$39.66	$0.055	194,994.0	-0.30%
2025-07-10	$39.81	$39.76	$0.05	348,897.0	+0.03%
2025-07-09	$39.82	$39.73	$0.09	259,118.0	+0.33%
2025-07-08	$39.67	$39.62	$0.05	174,498.0	+0.00%
2025-07-07	$39.75	$39.65	$0.10	353,319.0	-0.28%
2025-07-03	$39.83	$39.76	$0.0689	152,546.0	-0.28%
2025-07-02	$39.90	$39.84	$0.06	224,666.0	-0.05%
2025-07-01	$40.01	$39.87	$0.1388	260,301.0	-0.50%
2025-06-30	$40.13	$40.03	$0.10	259,406.0	+0.33%
2025-06-27	$40.08	$39.90	$0.1792	254,246.0	-0.12%
2025-06-26	$40.05	$39.96	$0.0942	441,638.0	+0.18%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Doubleline Total Return Tactical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Doubleline Total Return Tactical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$40.01	$39.56	$0.4501	5,013,731.0	-0.60%
2025-06	$40.13	$39.45	$0.68	11,190,491.0	+0.96%
2025-05	$40.14	$39.27	$0.87	10,459,159.0	-1.29%
2025-04	$40.67	$39.22	$1.45	10,654,962.0	-0.10%
2025-03	$40.32	$39.94	$0.385	5,745,299.0	-0.20%
2025-02	$40.38	$39.38	$1.00	7,760,766.0	+1.69%
2025-01	$39.89	$38.97	$0.92	8,625,224.0	+0.79%

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.47	$39.18	$1.29	9,545,221.0	-2.48%
2024-11	$40.41	$39.70	$0.71	13,532,640.0	+0.42%
2024-10	$41.46	$40.01	$1.44	10,439,200.0	-2.83%
2024-09	$41.69	$40.97	$0.7185	7,764,102.0	+0.83%
2024-08	$41.41	$40.50	$0.91	7,423,982.0	+1.21%
2024-07	$40.57	$39.35	$1.22	6,027,137.0	+2.14%
2024-06	$40.01	$39.30	$0.705	4,716,208.0	+0.74%
2024-05	$39.73	$38.85	$0.88	6,978,517.0	+1.13%
2024-04	$39.70	$38.37	$1.34	9,091,878.0	-2.65%
2024-03	$40.05	$39.48	$0.565	7,172,548.0	+0.70%
2024-02	$40.44	$39.44	$1.00	17,422,364.0	-1.24%
2024-01	$40.32	$39.74	$0.5762	9,369,109.0	+0.05%

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.41	$38.90	$1.51	13,080,180.0	+3.07%
2023-11	$39.22	$37.58	$1.64	13,796,896.0	+3.64%
2023-10	$38.49	$37.45	$1.04	16,953,606.0	-2.51%
2023-09	$39.56	$38.45	$1.12	10,193,794.0	-2.79%
2023-08	$40.05	$39.10	$0.95	11,664,687.0	-1.41%
2023-07	$40.66	$39.91	$0.7525	6,527,842.0	-0.54%
2023-06	$40.70	$40.21	$0.4943	6,281,755.0	-0.07%
2023-05	$41.24	$40.13	$1.11	7,740,207.0	-1.29%
2023-04	$41.41	$40.63	$0.785	7,224,143.0	+0.19%
2023-03	$41.34	$39.90	$1.44	9,184,569.0	+1.69%
2023-02	$41.68	$40.27	$1.41	14,983,726.0	-2.35%
2023-01	$41.51	$40.16	$1.35	11,888,813.0	+3.20%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%