Spdr Doubleline Total Return Tactical Etf (TOTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Doubleline Total Return Tactical Etf (TOTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$39.83	$39.76	$0.0689	152,546.0	-0.28%
2025-07-02	$39.90	$39.84	$0.06	224,666.0	-0.05%
2025-07-01	$40.01	$39.87	$0.1388	260,301.0	-0.50%
2025-06-30	$40.13	$40.03	$0.10	259,406.0	+0.33%
2025-06-27	$40.08	$39.90	$0.1792	254,246.0	-0.12%
2025-06-26	$40.05	$39.96	$0.0942	441,638.0	+0.18%
2025-06-25	$39.96	$39.85	$0.11	589,554.0	+0.00%
2025-06-24	$39.99	$39.84	$0.1499	357,427.0	+0.20%
2025-06-23	$39.97	$39.85	$0.1154	296,299.0	+0.28%
2025-06-20	$39.84	$39.72	$0.1239	319,808.0	+0.10%
2025-06-18	$39.87	$39.70	$0.1699	1,955,280.0	-0.05%
2025-06-17	$39.77	$39.67	$0.1031	226,172.0	+0.28%
2025-06-16	$39.77	$39.64	$0.1299	306,626.0	-0.20%
2025-06-13	$39.76	$39.66	$0.105	2,785,128.0	-0.23%
2025-06-12	$39.84	$39.77	$0.0702	247,004.0	+0.33%
2025-06-11	$39.71	$39.58	$0.13	261,900.0	+0.30%
2025-06-10	$39.62	$39.52	$0.0989	699,766.0	+0.08%
2025-06-09	$39.55	$39.46	$0.09	170,095.0	+0.15%
2025-06-06	$39.54	$39.45	$0.09	165,134.0	-0.50%
2025-06-05	$39.77	$39.65	$0.1198	455,351.0	-0.10%
2025-06-04	$39.75	$39.58	$0.1689	857,046.0	+0.56%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Doubleline Total Return Tactical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Doubleline Total Return Tactical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$40.01	$39.76	$0.2489	790,059.0	-0.82%
2025-06	$40.13	$39.45	$0.68	11,190,491.0	+0.96%
2025-05	$40.14	$39.27	$0.87	10,459,159.0	-1.29%
2025-04	$40.67	$39.22	$1.45	10,654,962.0	-0.10%
2025-03	$40.32	$39.94	$0.385	5,745,299.0	-0.20%
2025-02	$40.38	$39.38	$1.00	7,760,766.0	+1.69%
2025-01	$39.89	$38.97	$0.92	8,625,224.0	+0.79%

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.47	$39.18	$1.29	9,545,221.0	-2.48%
2024-11	$40.41	$39.70	$0.71	13,532,640.0	+0.42%
2024-10	$41.46	$40.01	$1.44	10,439,200.0	-2.83%
2024-09	$41.69	$40.97	$0.7185	7,764,102.0	+0.83%
2024-08	$41.41	$40.50	$0.91	7,423,982.0	+1.21%
2024-07	$40.57	$39.35	$1.22	6,027,137.0	+2.14%
2024-06	$40.01	$39.30	$0.705	4,716,208.0	+0.74%
2024-05	$39.73	$38.85	$0.88	6,978,517.0	+1.13%
2024-04	$39.70	$38.37	$1.34	9,091,878.0	-2.65%
2024-03	$40.05	$39.48	$0.565	7,172,548.0	+0.70%
2024-02	$40.44	$39.44	$1.00	17,422,364.0	-1.24%
2024-01	$40.32	$39.74	$0.5762	9,369,109.0	+0.05%

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.41	$38.90	$1.51	13,080,180.0	+3.07%
2023-11	$39.22	$37.58	$1.64	13,796,896.0	+3.64%
2023-10	$38.49	$37.45	$1.04	16,953,606.0	-2.51%
2023-09	$39.56	$38.45	$1.12	10,193,794.0	-2.79%
2023-08	$40.05	$39.10	$0.95	11,664,687.0	-1.41%
2023-07	$40.66	$39.91	$0.7525	6,527,842.0	-0.54%
2023-06	$40.70	$40.21	$0.4943	6,281,755.0	-0.07%
2023-05	$41.24	$40.13	$1.11	7,740,207.0	-1.29%
2023-04	$41.41	$40.63	$0.785	7,224,143.0	+0.19%
2023-03	$41.34	$39.90	$1.44	9,184,569.0	+1.69%
2023-02	$41.68	$40.27	$1.41	14,983,726.0	-2.35%
2023-01	$41.51	$40.16	$1.35	11,888,813.0	+3.20%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%