0.83
price down icon2.40%   -0.0204
 
loading

Storico Dei Prezzi Delle Azioni Di Tuniu Corp Adr (TOUR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.8697 $0.812 $0.0577 334,159.0 -2.40%
2025-07-01 $0.8698 $0.842 $0.0278 59,919.0 +1.00%
2025-06-30 $0.869 $0.8351 $0.0339 160,192.0 +1.80%
2025-06-27 $0.84 $0.801 $0.039 176,527.0 +4.70%
2025-06-26 $0.84 $0.79 $0.05 165,851.0 -3.66%
2025-06-25 $0.87 $0.7777 $0.0923 377,984.0 +0.39%
2025-06-24 $0.825 $0.79 $0.035 318,363.0 +0.84%
2025-06-23 $0.85 $0.79 $0.06 292,361.0 -0.14%
2025-06-20 $0.8659 $0.81 $0.0559 184,829.0 -4.23%
2025-06-18 $0.8649 $0.83 $0.0349 179,276.0 -2.10%
2025-06-17 $0.9038 $0.865 $0.0388 203,873.0 -4.99%
2025-06-16 $0.915 $0.8951 $0.0199 312,854.0 +1.71%
2025-06-13 $0.935 $0.895 $0.04 233,480.0 -3.01%
2025-06-12 $0.971 $0.9111 $0.0599 160,093.0 -4.92%
2025-06-11 $1.01 $0.9275 $0.0825 664,148.0 -0.89%
2025-06-10 $0.9799 $0.95 $0.0299 164,921.0 +2.03%
2025-06-09 $0.985 $0.9516 $0.0334 157,492.0 -0.43%
2025-06-06 $0.97 $0.936 $0.034 128,040.0 +4.40%
2025-06-05 $0.9235 $0.89 $0.0335 120,382.0 +1.92%
2025-06-04 $0.91 $0.89 $0.02 38,301.0 +0.40%
2025-06-03 $0.92 $0.8911 $0.0289 45,137.0 -0.82%

Tuniu Corp Adr Stock (TOUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuniu Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuniu Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tuniu Corp Adr Storia dei prezzi delle azioni (TOUR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8698 $0.812 $0.0578 728,237.0 -1.43%
2025-06 $1.01 $0.7777 $0.2323 4,126,621.0 -7.47%
2025-05 $0.995 $0.88 $0.115 2,493,951.0 -0.59%
2025-04 $1.11 $0.8003 $0.3097 3,529,975.0 -16.78%
2025-03 $1.17 $1.00 $0.17 4,904,063.0 +8.37%
2025-02 $1.09 $0.96 $0.13 4,403,565.0 +2.47%
2025-01 $1.05 $0.932 $0.118 2,128,302.0 -2.89%

Tuniu Corp Adr Storia dei prezzi delle azioni (TOUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.17 $0.925 $0.245 5,024,714.0 -15.78%
2024-11 $1.20 $1.00 $0.20 4,957,632.0 +2.70%
2024-10 $1.76 $0.9835 $0.7765 25,077,018.0 -21.83%
2024-09 $1.52 $0.746 $0.774 9,284,776.0 +75.68%
2024-08 $0.93 $0.71 $0.22 1,951,646.0 -8.15%
2024-07 $1.01 $0.82 $0.19 2,052,659.0 +5.15%
2024-06 $1.26 $0.83 $0.43 3,673,583.0 -21.79%
2024-05 $1.19 $0.829 $0.361 5,183,246.0 +5.94%
2024-04 $1.01 $0.7011 $0.3089 5,412,639.0 +36.14%
2024-03 $0.88 $0.59 $0.29 15,635,870.0 +3.04%
2024-02 $0.85 $0.60 $0.25 5,093,462.0 +7.85%
2024-01 $0.70 $0.602 $0.098 2,805,087.0 -0.51%

Tuniu Corp Adr Storia dei prezzi delle azioni (TOUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.93 $0.62 $0.31 6,907,006.0 -25.44%
2023-11 $1.15 $0.81 $0.34 2,809,860.0 +2.54%
2023-10 $1.28 $0.725 $0.555 2,230,939.0 -26.86%
2023-09 $1.44 $1.13 $0.31 2,139,054.0 -7.69%
2023-08 $1.57 $1.28 $0.29 2,485,230.0 -15.58%
2023-07 $1.71 $1.33 $0.38 4,345,892.0 -6.67%
2023-06 $1.83 $1.12 $0.71 6,537,407.0 +48.65%
2023-05 $2.06 $1.05 $1.01 5,914,524.0 -40.00%
2023-04 $1.99 $1.73 $0.265 3,337,773.0 -1.07%
2023-03 $2.14 $1.58 $0.56 10,125,148.0 +2.19%
2023-02 $2.55 $1.73 $0.82 14,676,401.0 -23.43%
2023-01 $2.90 $1.59 $1.31 34,330,049.0 +58.28%
$21.37
price up icon 1.86%
$94.12
price down icon 0.64%
travel_services VIK
$54.56
price up icon 1.02%
$171.01
price down icon 1.74%
travel_services CUK
$26.83
price up icon 3.03%
travel_services CCL
$29.65
price up icon 3.53%
Capitalizzazione:     |  Volume (24 ore):