T Rowe Price International Equity Etf (TOUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price International Equity Etf (TOUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$35.03	$34.34	$0.6899	194,205.0	-0.77%
2026-04-01	$35.38	$34.98	$0.3979	155,440.0	+1.91%
2026-03-31	$34.56	$33.84	$0.725	142,767.0	+3.29%
2026-03-30	$33.78	$33.32	$0.4599	141,321.0	-0.21%
2026-03-27	$33.85	$33.37	$0.48	168,893.0	-1.06%
2026-03-26	$34.40	$33.85	$0.545	1,972,050.0	-2.19%
2026-03-25	$34.77	$34.45	$0.32	111,028.0	+1.32%
2026-03-24	$34.31	$33.79	$0.52	165,652.0	-0.15%
2026-03-23	$34.73	$33.98	$0.75	210,588.0	+1.97%
2026-03-20	$34.37	$33.31	$1.06	104,033.0	-2.61%
2026-03-19	$34.66	$33.83	$0.83	142,769.0	-0.40%
2026-03-18	$35.04	$34.58	$0.465	205,443.0	-1.65%
2026-03-17	$35.62	$35.12	$0.50	176,736.0	+0.40%
2026-03-16	$35.09	$34.77	$0.32	168,096.0	+2.10%
2026-03-13	$35.01	$34.29	$0.72	359,095.0	-1.21%
2026-03-12	$35.11	$34.68	$0.43	239,966.0	-2.11%
2026-03-11	$35.53	$35.21	$0.3242	163,032.0	-0.14%
2026-03-10	$36.14	$35.51	$0.63	338,304.0	+0.45%
2026-03-09	$35.52	$34.38	$1.14	127,818.0	+0.48%

T Rowe Price International Equity Etf Stock (TOUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$35.38	$34.34	$1.04	543,850.0	+1.13%
2026-03	$37.43	$33.31	$4.12	6,060,425.0	-8.96%
2026-02	$38.17	$36.13	$2.04	5,440,442.0	+4.32%
2026-01	$37.21	$34.74	$2.47	5,411,928.0	+5.42%

T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.96	$33.95	$1.01	2,778,454.0	+1.41%
2025-11	$34.58	$32.71	$1.87	3,150,215.0	+1.19%
2025-10	$34.28	$32.98	$1.30	5,004,476.0	+0.39%
2025-09	$33.86	$32.57	$1.29	2,428,407.0	+1.54%
2025-08	$33.76	$31.41	$2.35	2,142,205.0	+4.48%
2025-07	$32.94	$31.67	$1.27	4,059,141.0	-2.10%
2025-06	$32.40	$30.99	$1.41	3,182,279.0	+2.93%
2025-05	$31.67	$29.93	$1.74	2,868,185.0	+5.11%
2025-04	$30.13	$25.75	$4.38	8,462,456.0	+2.36%
2025-03	$30.70	$28.95	$1.75	10,796,412.0	+1.29%
2025-02	$29.27	$27.14	$2.13	410,905.0	+4.37%
2025-01	$27.98	$25.76	$2.22	235,232.0	+5.55%

T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.49	$25.99	$3.50	207,946.0	-5.41%
2024-11	$28.25	$26.99	$1.26	285,599.0	-0.24%
2024-10	$29.53	$27.63	$1.90	94,520.0	-4.39%
2024-09	$29.58	$27.83	$1.75	93,280.0	+0.80%
2024-08	$28.91	$26.04	$2.87	101,310.0	+3.35%
2024-07	$28.53	$27.28	$1.25	137,122.0	+2.60%
2024-06	$28.33	$27.00	$1.33	103,794.0	-2.68%
2024-05	$28.32	$26.74	$1.58	91,727.0	+4.52%
2024-04	$27.57	$26.16	$1.41	121,697.0	-2.85%
2024-03	$27.62	$26.58	$1.04	132,551.0	+3.98%
2024-02	$26.83	$25.73	$1.10	140,687.0	+2.47%
2024-01	$26.16	$25.13	$1.03	139,536.0	-0.59%