Scarica l'app Stockscreener
32.39
0.00%
0.00
Dopo l'orario di chiusura:
32.39
Storico Dei Prezzi Delle Azioni Di T Rowe Price International Equity Etf (TOUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $32.43 | $32.34 | $0.0933 | 194,457.0 | +0.00% |
| 2025-07-02 | $32.39 | $32.10 | $0.29 | 149,918.0 | +0.34% |
| 2025-07-01 | $32.33 | $32.19 | $0.145 | 167,252.0 | -0.28% |
| 2025-06-30 | $32.38 | $32.19 | $0.185 | 120,510.0 | +0.22% |
| 2025-06-27 | $32.40 | $32.16 | $0.24 | 169,452.0 | +0.94% |
| 2025-06-26 | $32.04 | $31.88 | $0.164 | 128,572.0 | +0.85% |
| 2025-06-25 | $31.76 | $31.64 | $0.115 | 357,764.0 | -0.44% |
| 2025-06-24 | $31.89 | $31.68 | $0.215 | 529,923.0 | +1.37% |
| 2025-06-23 | $31.44 | $30.99 | $0.45 | 160,519.0 | +0.67% |
| 2025-06-20 | $31.73 | $31.22 | $0.51 | 127,626.0 | -0.51% |
| 2025-06-18 | $31.73 | $31.33 | $0.40 | 122,073.0 | +0.10% |
| 2025-06-17 | $31.63 | $31.32 | $0.31 | 237,541.0 | -1.26% |
| 2025-06-16 | $32.00 | $31.73 | $0.275 | 128,655.0 | +0.41% |
| 2025-06-13 | $31.79 | $31.53 | $0.255 | 155,825.0 | -1.19% |
| 2025-06-12 | $32.10 | $31.99 | $0.112 | 109,225.0 | +0.50% |
| 2025-06-11 | $31.96 | $31.82 | $0.14 | 158,059.0 | +0.22% |
| 2025-06-10 | $31.92 | $31.75 | $0.17 | 74,516.0 | -0.09% |
| 2025-06-09 | $31.90 | $31.76 | $0.14 | 121,638.0 | -0.09% |
| 2025-06-06 | $31.86 | $31.76 | $0.10 | 77,444.0 | +0.57% |
| 2025-06-05 | $31.85 | $31.65 | $0.1982 | 111,303.0 | -0.22% |
| 2025-06-04 | $31.80 | $31.64 | $0.16 | 93,593.0 | +0.38% |
| 2025-06-03 | $31.64 | $31.49 | $0.15 | 130,041.0 | -0.63% |
T Rowe Price International Equity Etf Stock (TOUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.43 | $32.10 | $0.3283 | 706,084.0 | +0.06% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):