Scarica l'app Stockscreener
34.78
0.72%
0.25
Storico Dei Prezzi Delle Azioni Di T Rowe Price International Equity Etf (TOUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $34.87 | $34.70 | $0.17 | 159,324.0 | +0.72% |
| 2025-12-12 | $34.76 | $34.43 | $0.3275 | 75,418.0 | -0.55% |
| 2025-12-11 | $34.78 | $34.60 | $0.18 | 141,330.0 | +0.46% |
| 2025-12-10 | $34.59 | $34.20 | $0.395 | 166,745.0 | +1.11% |
| 2025-12-09 | $34.40 | $34.16 | $0.24 | 117,682.0 | -0.26% |
| 2025-12-08 | $34.38 | $34.23 | $0.15 | 78,860.0 | -0.20% |
| 2025-12-05 | $34.51 | $34.31 | $0.20 | 103,620.0 | -0.20% |
| 2025-12-04 | $34.48 | $34.31 | $0.17 | 103,018.0 | +0.35% |
| 2025-12-03 | $34.33 | $34.12 | $0.21 | 138,893.0 | +0.65% |
| 2025-12-02 | $34.10 | $33.98 | $0.12 | 200,008.0 | +0.37% |
| 2025-12-01 | $34.16 | $33.95 | $0.21 | 85,827.0 | -0.60% |
| 2025-11-28 | $34.16 | $33.99 | $0.1659 | 35,450.0 | +0.35% |
| 2025-11-26 | $34.09 | $33.82 | $0.27 | 155,722.0 | +1.04% |
| 2025-11-25 | $33.69 | $33.36 | $0.331 | 154,111.0 | +1.35% |
| 2025-11-24 | $33.26 | $33.08 | $0.181 | 155,729.0 | +0.03% |
| 2025-11-21 | $33.30 | $32.89 | $0.406 | 150,382.0 | +1.50% |
| 2025-11-20 | $33.49 | $32.71 | $0.78 | 145,485.0 | -1.68% |
| 2025-11-19 | $33.35 | $33.07 | $0.28 | 158,479.0 | -0.09% |
| 2025-11-18 | $33.40 | $33.10 | $0.295 | 179,680.0 | -0.95% |
T Rowe Price International Equity Etf Stock (TOUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.87 | $33.95 | $0.925 | 1,530,049.0 | +1.84% |
| 2025-11 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| 2025-10 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| 2025-09 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| 2025-08 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.38%
0.49%
Capitalizzazione:
|
Volume (24 ore):