0.443
price down icon1.56%   -0.007
after-market Dopo l'orario di chiusura: .44 -0.003 -0.68%
loading

Storico Dei Prezzi Delle Azioni Di Theriva Biologics Inc (TOVX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.45 $0.4318 $0.0182 64,877.0 -1.56%
2025-07-02 $0.4551 $0.431 $0.0241 119,882.0 +2.74%
2025-07-01 $0.45 $0.425 $0.025 98,260.0 +0.97%
2025-06-30 $0.4475 $0.4245 $0.023 85,058.0 +0.88%
2025-06-27 $0.4501 $0.4255 $0.0246 131,896.0 -2.32%
2025-06-26 $0.4642 $0.4202 $0.044 135,225.0 +2.35%
2025-06-25 $0.4594 $0.4241 $0.0353 96,461.0 -1.80%
2025-06-24 $0.439 $0.422 $0.017 90,635.0 +2.10%
2025-06-23 $0.4449 $0.4272 $0.0177 179,715.0 -0.76%
2025-06-20 $0.465 $0.4323 $0.0327 192,649.0 -4.15%
2025-06-18 $0.4718 $0.451 $0.0208 215,472.0 -3.01%
2025-06-17 $0.4749 $0.45 $0.0249 139,465.0 -0.45%
2025-06-16 $0.4782 $0.4539 $0.0243 176,439.0 -2.63%
2025-06-13 $0.4995 $0.461 $0.0385 153,042.0 -3.98%
2025-06-12 $0.5187 $0.455 $0.0637 297,219.0 -5.74%
2025-06-11 $0.5466 $0.4785 $0.0681 543,887.0 +7.07%
2025-06-10 $0.5078 $0.456 $0.0518 592,878.0 +4.06%
2025-06-09 $0.49 $0.4505 $0.0395 435,301.0 +1.21%
2025-06-06 $0.488 $0.4511 $0.0369 398,407.0 -0.21%
2025-06-05 $0.4879 $0.44 $0.0479 417,375.0 +2.84%
2025-06-04 $0.488 $0.428 $0.06 935,125.0 -2.55%

Theriva Biologics Inc Stock (TOVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Theriva Biologics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Theriva Biologics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Theriva Biologics Inc Storia dei prezzi delle azioni (TOVX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4551 $0.425 $0.0301 347,896.0 +2.12%
2025-06 $0.5466 $0.4202 $0.1264 26,789,457.0 -7.09%
2025-05 $1.47 $0.402 $1.06 55,893,117.0 -65.41%
2025-04 $1.50 $0.9563 $0.5437 466,656.0 +22.73%
2025-03 $1.50 $1.03 $0.4697 460,295.0 -23.61%
2025-02 $1.75 $1.15 $0.60 2,177,688.0 +13.39%
2025-01 $2.03 $1.24 $0.79 4,977,646.0 -27.43%

Theriva Biologics Inc Storia dei prezzi delle azioni (TOVX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.08 $1.14 $0.94 18,777,277.0 +4.17%
2024-11 $2.64 $1.22 $1.42 91,755,134.0 -1.37%
2024-10 $1.93 $1.24 $0.69 84,254,360.0 +5.80%
2024-09 $5.67 $1.32 $4.35 8,308,049.0 -76.61%
2024-08 $144.4 $3.02 $141.4 32,931,233.1 -95.96%
2024-07 $184.3 $133.3 $51.00 17,190.7 -1.18%
2024-06 $175.6 $143.8 $31.88 6,261.3 -5.52%
2024-05 $306.9 $150.6 $156.3 45,521.6 -37.86%
2024-04 $293.8 $208.1 $85.62 5,320.7 -14.18%
2024-03 $427.8 $256.2 $171.6 5,899.8 +0.86%
2024-02 $343.8 $281.2 $62.50 1,742.1 -7.00%
2024-01 $325.0 $250.7 $74.25 2,107.6 +16.25%

Theriva Biologics Inc Storia dei prezzi delle azioni (TOVX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $387.5 $256.2 $131.2 2,477.6 -28.20%
2023-11 $375.0 $194.1 $180.9 1,117.8 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):