3.61
price down icon2.17%   -0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Techprecision Corp (TPCS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.69 $3.61 $0.08 8,528.0 -2.17%
2025-07-02 $3.82 $3.62 $0.1952 25,680.0 -0.54%
2025-07-01 $3.85 $3.65 $0.20 31,100.0 -0.80%
2025-06-30 $3.84 $3.36 $0.48 46,671.0 +10.32%
2025-06-27 $3.71 $3.38 $0.33 51,165.0 -4.78%
2025-06-26 $3.80 $3.55 $0.2482 14,773.0 -3.52%
2025-06-25 $3.88 $3.65 $0.23 22,128.0 +0.54%
2025-06-24 $3.73 $3.52 $0.2137 12,378.0 +1.66%
2025-06-23 $3.95 $3.58 $0.37 62,589.0 +3.44%
2025-06-20 $3.50 $3.26 $0.2443 30,659.0 +7.06%
2025-06-18 $3.42 $3.21 $0.21 11,650.0 -2.98%
2025-06-17 $3.42 $3.24 $0.18 18,817.0 +1.82%
2025-06-16 $3.43 $3.22 $0.21 19,873.0 +2.17%
2025-06-13 $3.42 $3.15 $0.2735 64,552.0 -3.87%
2025-06-12 $3.42 $3.35 $0.07 7,980.0 -1.75%
2025-06-11 $3.56 $3.29 $0.273 59,018.0 -6.56%
2025-06-10 $3.75 $3.44 $0.31 42,451.0 -1.35%
2025-06-09 $3.75 $3.57 $0.18 17,986.0 +4.21%
2025-06-06 $3.80 $3.56 $0.2426 22,503.0 -3.00%
2025-06-05 $3.78 $3.66 $0.12 20,562.0 -1.34%
2025-06-04 $3.77 $3.57 $0.2035 13,121.0 +4.79%

Techprecision Corp Stock (TPCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Techprecision Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Techprecision Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Techprecision Corp Storia dei prezzi delle azioni (TPCS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.85 $3.61 $0.24 73,836.0 -3.48%
2025-06 $3.95 $3.15 $0.80 608,531.0 -1.06%
2025-05 $4.42 $2.45 $1.97 1,376,281.0 +54.92%
2025-04 $2.59 $2.05 $0.54 758,296.0 +6.09%
2025-03 $3.00 $2.12 $0.88 777,436.0 -19.86%
2025-02 $3.23 $2.16 $1.07 795,112.0 -8.45%
2025-01 $3.80 $3.04 $0.76 515,140.0 -14.11%

Techprecision Corp Storia dei prezzi delle azioni (TPCS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.96 $3.25 $0.7151 600,912.0 +3.18%
2024-11 $4.01 $2.95 $1.06 510,505.0 +4.04%
2024-10 $4.16 $3.07 $1.09 532,316.0 +12.74%
2024-09 $3.60 $3.05 $0.55 286,553.0 -12.41%
2024-08 $4.42 $3.40 $1.02 594,831.0 -9.24%
2024-07 $4.08 $3.05 $1.03 411,865.0 +15.16%
2024-06 $3.91 $3.19 $0.72 285,936.0 -1.72%
2024-05 $5.07 $3.37 $1.70 486,118.0 -27.14%
2024-04 $5.95 $3.29 $2.66 1,244,652.0 +32.69%
2024-03 $5.11 $3.30 $1.81 231,880.0 -13.01%
2024-02 $4.31 $2.85 $1.46 326,463.0 +9.21%
2024-01 $5.42 $3.73 $1.69 308,871.0 -26.64%

Techprecision Corp Storia dei prezzi delle azioni (TPCS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.53 $5.05 $1.48 338,982.0 -14.52%
2023-11 $7.29 $5.77 $1.52 349,213.0 -16.18%
2023-10 $7.33 $6.77 $0.5571 154,377.0 -0.41%
2023-09 $7.65 $6.42 $1.22 570,670.0 +4.46%
2023-08 $7.73 $6.92 $0.81 877,178.0 -4.14%
2023-07 $7.50 $7.13 $0.37 429,087.0 -1.89%
2023-06 $8.33 $7.26 $1.07 742,256.0 -3.65%
2023-05 $8.00 $7.00 $1.00 215,446.0 +0.00%
metal_fabrication MEC
$16.80
price up icon 0.30%
$39.23
price up icon 0.51%
metal_fabrication RYI
$23.51
price up icon 1.29%
$41.17
price up icon 1.08%
$14.85
price up icon 1.50%
metal_fabrication WOR
$65.35
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):