Scarica l'app Stockscreener
34.38
0.38%
-0.13
Storico Dei Prezzi Delle Azioni Di Timothy Plan International Etf (TPIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $34.47 | $34.31 | $0.155 | 11,345.0 | -0.52% |
| 2025-12-15 | $34.60 | $34.41 | $0.19 | 15,049.0 | +0.61% |
| 2025-12-12 | $34.51 | $34.24 | $0.27 | 26,447.0 | -0.41% |
| 2025-12-11 | $34.47 | $34.25 | $0.22 | 30,366.0 | -0.32% |
| 2025-12-10 | $34.57 | $34.15 | $0.4199 | 21,751.0 | +1.14% |
| 2025-12-09 | $34.28 | $34.11 | $0.17 | 11,735.0 | -0.15% |
| 2025-12-08 | $34.32 | $34.13 | $0.19 | 10,217.0 | -0.23% |
| 2025-12-05 | $34.40 | $34.24 | $0.1601 | 16,858.0 | -0.03% |
| 2025-12-04 | $34.38 | $34.23 | $0.15 | 25,124.0 | +0.12% |
| 2025-12-03 | $34.26 | $34.08 | $0.18 | 33,994.0 | +0.47% |
| 2025-12-02 | $34.16 | $34.00 | $0.1585 | 374,147.0 | +0.14% |
| 2025-12-01 | $34.20 | $34.05 | $0.1502 | 195,538.0 | -0.50% |
| 2025-11-28 | $34.23 | $34.01 | $0.22 | 68,706.0 | +0.25% |
| 2025-11-26 | $34.19 | $33.93 | $0.2599 | 10,669.0 | +0.90% |
| 2025-11-25 | $33.84 | $33.50 | $0.34 | 22,674.0 | +1.05% |
| 2025-11-24 | $33.49 | $33.29 | $0.20 | 21,710.0 | +0.48% |
| 2025-11-21 | $33.42 | $33.11 | $0.31 | 16,978.0 | +1.37% |
| 2025-11-20 | $33.51 | $32.86 | $0.65 | 18,414.0 | -1.08% |
| 2025-11-19 | $33.40 | $33.13 | $0.2671 | 10,745.0 | -0.38% |
| 2025-11-18 | $33.45 | $33.23 | $0.219 | 17,835.0 | -0.97% |
Timothy Plan International Etf Stock (TPIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Timothy Plan International Etf Storia dei prezzi delle azioni (TPIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.60 | $34.00 | $0.5985 | 772,571.0 | +0.32% |
| 2025-11 | $34.51 | $32.86 | $1.65 | 433,389.0 | +1.82% |
| 2025-10 | $34.15 | $32.78 | $1.37 | 621,484.0 | +0.69% |
| 2025-09 | $36.02 | $32.47 | $3.55 | 774,096.0 | +1.27% |
| 2025-08 | $33.54 | $31.64 | $1.90 | 329,853.0 | +3.40% |
| 2025-07 | $33.07 | $31.81 | $1.26 | 355,192.0 | -1.29% |
| 2025-06 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| 2025-05 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| 2025-04 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| 2025-03 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| 2025-02 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf Storia dei prezzi delle azioni (TPIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
Timothy Plan International Etf Storia dei prezzi delle azioni (TPIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.02 | $1.62 | 219,479.0 | +5.43% |
| 2023-11 | $25.17 | $23.00 | $2.17 | 213,037.0 | +9.06% |
| 2023-10 | $24.08 | $22.23 | $1.85 | 419,269.0 | -4.05% |
| 2023-09 | $25.04 | $23.68 | $1.35 | 191,230.0 | -3.86% |
| 2023-08 | $26.67 | $24.21 | $2.46 | 178,433.0 | -4.23% |
| 2023-07 | $26.18 | $24.52 | $1.66 | 162,221.0 | +3.20% |
| 2023-06 | $25.76 | $24.52 | $1.24 | 279,656.0 | +3.45% |
| 2023-05 | $25.56 | $24.27 | $1.29 | 264,620.0 | -4.28% |
| 2023-04 | $25.65 | $24.86 | $0.7899 | 237,910.0 | +1.96% |
| 2023-03 | $25.03 | $23.37 | $1.66 | 165,139.0 | +0.00% |
0.85%
Capitalizzazione:
|
Volume (24 ore):