6.54
price up icon2.35%   0.15
after-market Dopo l'orario di chiusura: 6.54
loading

Storico Dei Prezzi Delle Azioni Di Entrada Therapeutics Inc (TRDA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $6.58 $6.28 $0.30 120,867.0 +2.35%
2025-07-24 $6.45 $6.22 $0.23 95,855.0 +0.00%
2025-07-23 $6.46 $6.37 $0.09 57,131.0 +0.16%
2025-07-22 $6.40 $6.13 $0.27 127,319.0 +3.91%
2025-07-21 $6.46 $6.12 $0.335 90,102.0 -1.92%
2025-07-18 $6.49 $6.22 $0.265 118,687.0 -1.88%
2025-07-17 $6.62 $6.37 $0.26 89,749.0 +0.00%
2025-07-16 $6.57 $6.26 $0.3084 118,027.0 +0.16%
2025-07-15 $6.90 $6.29 $0.61 136,250.0 -6.32%
2025-07-14 $6.87 $6.49 $0.385 94,423.0 +3.82%
2025-07-11 $6.84 $6.48 $0.36 219,894.0 -3.11%
2025-07-10 $7.53 $6.75 $0.785 152,949.0 -10.70%
2025-07-09 $7.62 $7.20 $0.415 143,677.0 +5.73%
2025-07-08 $7.27 $7.01 $0.26 169,533.0 +2.73%
2025-07-07 $7.18 $6.87 $0.315 149,403.0 -3.60%
2025-07-03 $7.38 $7.12 $0.255 66,446.0 -0.55%
2025-07-02 $7.41 $7.08 $0.325 126,328.0 +2.25%
2025-07-01 $7.28 $6.58 $0.695 205,752.0 +5.80%
2025-06-30 $7.01 $6.70 $0.31 160,972.0 -2.75%
2025-06-27 $7.08 $6.83 $0.245 545,179.0 -1.57%
2025-06-26 $7.11 $6.80 $0.31 96,989.0 -0.57%

Entrada Therapeutics Inc Stock (TRDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Entrada Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Entrada Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Entrada Therapeutics Inc Storia dei prezzi delle azioni (TRDA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.62 $6.12 $1.50 2,403,259.0 -2.68%
2025-06 $8.59 $6.70 $1.89 2,762,765.0 -11.58%
2025-05 $9.46 $7.42 $2.04 2,983,920.0 -16.76%
2025-04 $9.44 $7.10 $2.34 3,746,551.0 +1.00%
2025-03 $12.05 $8.85 $3.20 2,206,530.0 -24.29%
2025-02 $14.27 $11.70 $2.57 2,083,387.0 -11.16%
2025-01 $18.76 $12.02 $6.74 2,403,130.0 -22.27%

Entrada Therapeutics Inc Storia dei prezzi delle azioni (TRDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.79 $16.81 $4.98 2,344,677.0 -12.67%
2024-11 $20.49 $17.09 $3.40 2,763,933.0 +16.04%
2024-10 $18.01 $15.19 $2.82 2,405,868.0 +7.26%
2024-09 $17.75 $13.46 $4.29 3,050,744.0 -9.72%
2024-08 $17.84 $13.64 $4.20 3,131,216.0 +7.47%
2024-07 $18.17 $13.78 $4.39 2,629,565.0 +15.58%
2024-06 $16.48 $13.98 $2.50 2,233,241.0 -7.89%
2024-05 $16.45 $11.98 $4.47 1,559,388.0 +30.55%
2024-04 $14.38 $11.81 $2.57 1,617,680.0 -16.37%
2024-03 $14.51 $11.35 $3.16 1,672,435.0 +7.11%
2024-02 $15.56 $12.80 $2.76 1,454,903.0 -9.20%
2024-01 $17.25 $13.54 $3.71 1,626,472.0 -3.45%

Entrada Therapeutics Inc Storia dei prezzi delle azioni (TRDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.56 $12.45 $5.11 1,804,952.0 +16.35%
2023-11 $17.58 $10.75 $6.83 1,985,726.0 -18.99%
2023-10 $16.73 $12.69 $4.04 878,149.0 +1.33%
2023-09 $16.82 $12.95 $3.87 992,379.0 +7.34%
2023-08 $17.62 $13.52 $4.11 1,058,489.0 -15.26%
2023-07 $18.44 $14.11 $4.33 1,289,992.0 +14.73%
2023-06 $17.12 $11.15 $5.97 4,590,058.0 +32.11%
2023-05 $13.99 $10.62 $3.37 1,108,723.0 -2.13%
2023-04 $18.41 $11.19 $7.22 918,427.0 -19.24%
2023-03 $17.25 $9.47 $7.78 961,786.0 +13.73%
2023-02 $17.01 $9.32 $7.69 1,053,115.0 +4.94%
2023-01 $15.70 $11.12 $4.58 879,068.0 -10.13%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):