loading

Storico Dei Prezzi Delle Azioni Di Trinity Biotech Plc Adr (TRIB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.7247 $0.667 $0.0577 86,609.0 +2.79%
2025-07-02 $0.727 $0.6645 $0.0625 172,266.0 -2.45%
2025-07-01 $0.7005 $0.6502 $0.0503 230,519.0 +7.42%
2025-06-30 $0.70 $0.625 $0.075 257,199.0 -0.31%
2025-06-27 $0.772 $0.645 $0.127 405,983.0 -3.83%
2025-06-26 $0.7274 $0.60 $0.1274 574,627.0 -9.60%
2025-06-25 $0.865 $0.65 $0.215 2,228,318.0 +7.14%
2025-06-24 $0.84 $0.633 $0.207 43,370,505.0 +27.04%
2025-06-23 $0.5695 $0.551 $0.0185 15,586.0 -2.99%
2025-06-20 $0.58 $0.5373 $0.0427 39,664.0 -0.77%
2025-06-18 $0.61 $0.5601 $0.0499 68,409.0 -6.16%
2025-06-17 $0.6199 $0.61 $0.0099 37,514.0 -2.20%
2025-06-16 $0.665 $0.611 $0.054 26,009.0 -1.78%
2025-06-13 $0.6677 $0.6131 $0.0546 23,026.0 -5.27%
2025-06-12 $0.6999 $0.645 $0.0549 32,786.0 -4.23%
2025-06-11 $0.70 $0.655 $0.045 61,264.0 +6.03%
2025-06-10 $0.6801 $0.655 $0.0251 15,212.0 +0.79%
2025-06-09 $0.6699 $0.6177 $0.0522 24,318.0 +0.72%
2025-06-06 $0.6565 $0.6359 $0.0206 28,832.0 +2.23%
2025-06-05 $0.65 $0.6321 $0.0179 13,679.0 -2.14%
2025-06-04 $0.65 $0.635 $0.015 22,689.0 +2.35%
2025-06-03 $0.6778 $0.6301 $0.0477 37,933.0 -3.79%

Trinity Biotech Plc Adr Stock (TRIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinity Biotech Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinity Biotech Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.727 $0.6502 $0.0768 489,394.0 +7.71%
2025-06 $0.865 $0.5373 $0.3277 47,319,914.0 +1.12%
2025-05 $0.8885 $0.6258 $0.2627 1,502,371.0 -17.91%
2025-04 $0.84 $0.48 $0.36 1,065,787.0 +37.37%
2025-03 $0.7971 $0.57 $0.2271 867,219.0 -22.02%
2025-02 $0.9909 $0.7206 $0.2703 3,581,594.0 -18.78%
2025-01 $1.48 $0.74 $0.74 125,879,762.0 +2.25%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.18 $0.75 $0.429 4,586,916.0 -19.55%
2024-11 $1.92 $1.07 $0.8521 1,440,197.0 -37.50%
2024-10 $2.21 $1.08 $1.12 5,129,866.0 +60.00%
2024-09 $1.91 $1.05 $0.8591 4,805,845.0 -44.72%
2024-08 $3.39 $1.88 $1.51 76,504,212.0 -33.22%
2024-07 $3.44 $1.96 $1.48 1,105,908.0 +39.91%
2024-06 $3.55 $1.68 $1.87 1,695,130.0 +29.09%
2024-05 $2.08 $1.49 $0.59 590,999.0 -9.34%
2024-04 $2.10 $1.78 $0.32 337,849.0 -10.78%
2024-03 $2.48 $1.96 $0.5205 319,600.0 -6.42%
2024-02 $3.35 $2.10 $1.25 920,923.2 -26.10%
2024-01 $3.15 $2.00 $1.15 4,663,944.0 +37.53%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.80 $1.88 $0.925 257,326.6 -10.06%
2023-11 $2.80 $1.85 $0.95 207,607.4 +3.25%
2023-10 $3.75 $2.08 $1.67 184,146.0 -37.15%
2023-09 $4.59 $3.20 $1.39 66,826.0 -8.11%
2023-08 $4.95 $3.35 $1.60 265,742.0 -15.79%
2023-07 $5.50 $3.16 $2.34 384,027.8 -0.12%
2023-06 $5.50 $4.40 $1.10 169,459.2 +2.27%
2023-05 $5.50 $4.30 $1.20 123,245.2 -11.83%
2023-04 $6.20 $4.01 $2.19 205,829.4 +12.21%
2023-03 $5.82 $4.20 $1.62 140,797.4 -10.90%
2023-02 $5.90 $5.12 $0.7775 55,007.8 -1.86%
2023-01 $6.00 $4.65 $1.35 90,902.4 +8.59%
$301.27
price down icon 0.32%
medical_devices PHG
$24.18
price down icon 1.35%
medical_devices STE
$237.50
price down icon 0.40%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$76.70
price down icon 0.40%
Capitalizzazione:     |  Volume (24 ore):