14.20
price up icon1.14%   0.16
after-market Dopo l'orario di chiusura: 14.25 0.05 +0.35%
loading

Storico Dei Prezzi Delle Azioni Di Trinity Capital Inc (TRIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $14.21 $14.02 $0.1894 880,774.0 +1.14%
2025-07-01 $14.10 $13.97 $0.13 637,030.0 -0.21%
2025-06-30 $14.13 $13.76 $0.3694 1,006,637.0 -1.88%
2025-06-27 $14.56 $14.25 $0.31 1,452,479.0 -1.24%
2025-06-26 $14.58 $14.28 $0.2999 983,068.0 +2.04%
2025-06-25 $14.42 $14.17 $0.25 831,538.0 -1.04%
2025-06-24 $14.41 $14.18 $0.23 801,339.0 +1.41%
2025-06-23 $14.30 $14.02 $0.28 964,774.0 -0.63%
2025-06-20 $14.42 $14.22 $0.2038 1,582,489.0 -0.21%
2025-06-18 $14.43 $14.18 $0.25 1,001,160.0 -0.21%
2025-06-17 $14.47 $14.26 $0.21 974,631.0 -0.35%
2025-06-16 $14.62 $14.35 $0.265 810,310.0 -0.48%
2025-06-13 $14.48 $14.36 $0.12 577,977.0 -0.48%
2025-06-12 $14.62 $14.45 $0.17 555,284.0 -0.34%
2025-06-11 $14.68 $14.53 $0.1538 724,278.0 -0.21%
2025-06-10 $14.77 $14.55 $0.2152 667,694.0 -0.34%
2025-06-09 $14.76 $14.60 $0.1601 980,744.0 +0.76%
2025-06-06 $14.59 $14.39 $0.20 905,536.0 +0.90%
2025-06-05 $14.57 $14.31 $0.265 1,132,035.0 -0.62%
2025-06-04 $14.77 $14.49 $0.28 550,063.0 -0.48%
2025-06-03 $14.63 $14.44 $0.19 523,717.0 +0.69%

Trinity Capital Inc Stock (TRIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinity Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinity Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinity Capital Inc Storia dei prezzi delle azioni (TRIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.21 $13.97 $0.24 2,398,578.0 +0.92%
2025-06 $14.77 $13.76 $1.01 17,351,088.0 -3.37%
2025-05 $15.04 $13.75 $1.29 10,585,694.0 +0.21%
2025-04 $15.66 $12.50 $3.16 14,376,781.0 -4.16%
2025-03 $16.60 $14.78 $1.82 11,012,278.0 -8.45%
2025-02 $16.82 $15.00 $1.82 10,874,101.0 +8.24%
2025-01 $15.38 $14.13 $1.25 10,708,894.0 +5.74%

Trinity Capital Inc Storia dei prezzi delle azioni (TRIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.89 $14.10 $0.795 11,650,348.0 +0.95%
2024-11 $14.72 $13.04 $1.68 10,082,071.0 +6.46%
2024-10 $13.97 $13.35 $0.62 11,560,188.0 +1.55%
2024-09 $14.21 $13.38 $0.8315 11,179,807.0 -3.35%
2024-08 $14.69 $13.27 $1.42 10,634,531.0 -3.90%
2024-07 $14.77 $13.81 $0.96 9,902,101.0 +3.32%
2024-06 $15.11 $14.03 $1.08 9,357,518.0 -5.16%
2024-05 $15.19 $14.41 $0.7792 7,352,794.0 -1.71%
2024-04 $15.26 $13.95 $1.31 9,863,864.0 +3.34%
2024-03 $15.21 $14.37 $0.837 12,664,063.0 +0.96%
2024-02 $14.63 $13.62 $1.01 7,420,575.0 +4.83%
2024-01 $15.08 $13.55 $1.53 12,288,807.0 -4.54%

Trinity Capital Inc Storia dei prezzi delle azioni (TRIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.44 $14.49 $0.954 9,744,418.0 -1.56%
2023-11 $15.06 $13.73 $1.33 6,236,266.0 +7.50%
2023-10 $14.30 $13.21 $1.09 6,653,617.0 -1.36%
2023-09 $14.98 $13.79 $1.19 6,613,895.0 -4.98%
2023-08 $15.37 $13.96 $1.41 11,982,118.0 +0.34%
2023-07 $15.25 $13.25 $2.00 5,716,874.0 +10.11%
2023-06 $14.00 $12.34 $1.66 5,599,885.0 +4.91%
2023-05 $12.86 $11.32 $1.54 5,639,225.0 +3.95%
2023-04 $13.01 $11.15 $1.86 7,918,159.0 -4.48%
2023-03 $14.89 $11.14 $3.75 11,572,903.0 -4.64%
2023-02 $14.22 $13.04 $1.18 3,228,141.0 -0.30%
2023-01 $13.63 $10.84 $2.79 5,395,679.0 +22.51%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Capitalizzazione:     |  Volume (24 ore):