0.6625
price down icon3.62%   -0.0249
after-market Dopo l'orario di chiusura: .66 -0.0025 -0.38%
loading

Storico Dei Prezzi Delle Azioni Di Troops Inc (TROO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.6874 $0.6513 $0.0361 19,499.0 -3.62%
2025-07-02 $0.7089 $0.665 $0.0439 16,826.0 +1.05%
2025-07-01 $0.705 $0.6503 $0.0547 5,813.0 -4.01%
2025-06-30 $0.7145 $0.6695 $0.045 11,649.0 +4.76%
2025-06-27 $0.6983 $0.6543 $0.044 7,370.0 -3.36%
2025-06-26 $0.748 $0.69 $0.058 12,500.0 -5.42%
2025-06-25 $0.77 $0.7201 $0.0499 10,115.0 -0.83%
2025-06-24 $0.7999 $0.7174 $0.0825 20,307.0 -4.33%
2025-06-23 $0.8187 $0.756 $0.0627 15,626.0 -6.02%
2025-06-20 $0.85 $0.7803 $0.0697 34,076.0 -0.98%
2025-06-18 $0.90 $0.8101 $0.0899 30,648.0 -6.87%
2025-06-17 $1.00 $0.827 $0.173 76,451.0 +9.76%
2025-06-16 $0.82 $0.78 $0.04 23,254.0 +7.74%
2025-06-13 $0.8038 $0.75 $0.0538 11,633.0 -3.63%
2025-06-12 $0.8199 $0.788 $0.0319 13,326.0 +0.42%
2025-06-11 $1.01 $0.76 $0.25 461,211.0 -1.69%
2025-06-10 $0.825 $0.793 $0.032 37,706.0 +6.38%
2025-06-09 $0.8338 $0.752 $0.0818 41,395.0 -3.59%
2025-06-06 $0.8001 $0.7196 $0.0805 50,055.0 +6.12%
2025-06-05 $0.795 $0.735 $0.06 35,090.0 -6.96%
2025-06-04 $0.8534 $0.7761 $0.0773 55,934.0 -8.19%
2025-06-03 $0.9387 $0.84 $0.0987 89,081.0 +2.44%

Troops Inc Stock (TROO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Troops Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Troops Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Troops Inc Storia dei prezzi delle azioni (TROO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7089 $0.6503 $0.0586 61,637.0 -6.51%
2025-06 $1.01 $0.6543 $0.3557 1,113,462.0 -2.93%
2025-05 $0.798 $0.50 $0.298 4,946,166.0 +45.13%
2025-04 $0.8703 $0.4878 $0.3825 5,039,258.0 -33.22%
2025-03 $1.53 $0.73 $0.80 5,777,094.0 -30.90%
2025-02 $1.65 $1.08 $0.5699 852,933.0 -27.33%
2025-01 $2.19 $1.45 $0.7372 7,271,504.0 -8.54%

Troops Inc Storia dei prezzi delle azioni (TROO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.05 $1.52 $1.53 1,172,368.0 -4.89%
2024-11 $2.70 $1.59 $1.11 230,920.0 -17.12%
2024-10 $3.41 $2.05 $1.36 125,684.0 -35.18%
2024-09 $4.66 $2.75 $1.91 661,391.0 -21.80%
2024-08 $4.89 $3.37 $1.52 2,042,191.0 +27.70%
2024-07 $4.39 $2.01 $2.38 2,951,094.0 +66.50%
2024-06 $2.14 $1.47 $0.67 536,625.0 +31.86%
2024-05 $1.60 $0.7286 $0.8714 2,587,089.0 +38.26%
2024-04 $1.80 $1.04 $0.7595 8,244,751.0 -17.52%
2024-03 $1.91 $1.29 $0.6181 2,815,123.0 -22.60%
2024-02 $2.07 $1.70 $0.3695 720,015.0 -6.84%
2024-01 $3.08 $1.65 $1.43 773,397.0 -36.45%

Troops Inc Storia dei prezzi delle azioni (TROO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.20 $2.06 $1.13 566,048.0 +10.67%
2023-11 $4.15 $2.58 $1.57 566,132.0 -30.54%
2023-10 $4.72 $3.51 $1.21 2,115,975.0 -5.12%
2023-09 $4.20 $3.52 $0.68 584,847.0 +9.33%
2023-08 $4.65 $3.29 $1.36 351,832.0 -17.76%
2023-07 $4.79 $3.78 $1.01 193,569.0 +14.29%
2023-06 $4.30 $3.07 $1.23 259,722.0 +17.01%
2023-05 $4.99 $3.11 $1.88 222,345.0 -28.21%
2023-04 $4.95 $3.23 $1.72 296,853.0 +33.80%
2023-03 $3.60 $2.79 $0.8099 139,360.0 +10.75%
2023-02 $3.99 $2.80 $1.19 381,724.0 -2.53%
2023-01 $3.50 $1.92 $1.58 365,568.0 +50.56%
credit_services OMF
$59.76
price up icon 0.86%
credit_services SLM
$33.87
price up icon 0.21%
$41.21
price up icon 0.76%
$18.57
price up icon 2.48%
credit_services SYF
$70.16
price up icon 0.99%
$76.59
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):