T Rowe Price Group Inc (TROW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Group Inc (TROW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$100.4	$99.65	$0.78	24,879.0	-0.27%
2025-07-02	$100.0	$98.68	$1.32	1,345,822.0	+1.31%
2025-07-01	$99.75	$95.86	$3.89	2,053,911.0	+2.25%
2025-06-30	$96.94	$95.72	$1.22	1,821,923.0	+0.42%
2025-06-27	$96.84	$95.31	$1.53	1,899,317.0	-0.08%
2025-06-26	$96.44	$95.01	$1.43	1,106,767.0	+1.30%
2025-06-25	$95.40	$94.27	$1.13	1,077,158.0	-0.16%
2025-06-24	$95.53	$94.49	$1.04	1,247,177.0	+1.18%
2025-06-23	$94.04	$91.96	$2.08	1,323,416.0	+0.84%
2025-06-20	$93.43	$92.29	$1.14	2,483,010.0	+1.16%
2025-06-18	$93.00	$90.75	$2.25	1,044,834.0	+0.61%
2025-06-17	$93.25	$91.29	$1.96	1,122,211.0	-1.75%
2025-06-16	$93.81	$92.10	$1.71	1,521,483.0	+1.78%
2025-06-13	$92.86	$91.18	$1.67	1,195,026.0	-3.17%
2025-06-12	$94.89	$93.28	$1.61	1,247,387.0	-0.55%
2025-06-11	$96.00	$94.70	$1.30	1,524,624.0	-0.87%
2025-06-10	$95.96	$94.63	$1.33	1,200,792.0	+1.00%
2025-06-09	$95.52	$94.45	$1.07	1,078,422.0	+0.74%
2025-06-06	$95.33	$93.41	$1.92	1,295,815.0	+1.12%
2025-06-05	$94.70	$92.97	$1.73	1,233,642.0	-0.59%
2025-06-04	$94.25	$93.46	$0.785	1,299,847.0	+0.22%
2025-06-03	$94.25	$91.88	$2.37	1,453,902.0	+1.55%

T Rowe Price Group Inc Stock (TROW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$100.4	$95.86	$4.57	3,424,612.0	+3.31%
2025-06	$96.94	$90.75	$6.19	27,863,269.0	+3.11%
2025-05	$98.23	$88.01	$10.22	34,757,886.0	+5.69%
2025-04	$94.53	$77.85	$16.68	55,663,988.0	-3.61%
2025-03	$106.9	$89.70	$17.24	44,333,352.0	-13.10%
2025-02	$116.4	$103.7	$12.72	29,661,681.0	-9.58%
2025-01	$118.3	$107.6	$10.69	27,057,074.0	+3.39%

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$125.8	$112.1	$13.70	25,874,566.0	-8.06%
2024-11	$124.8	$108.6	$16.22	27,346,387.0	+12.73%
2024-10	$116.0	$105.8	$10.19	24,789,456.0	+0.85%
2024-09	$111.0	$101.0	$10.04	22,503,349.0	+2.73%
2024-08	$114.5	$100.5	$13.98	22,870,283.0	-7.15%
2024-07	$121.2	$109.5	$11.63	22,776,897.0	-0.95%
2024-06	$120.5	$113.4	$7.18	18,539,021.0	-2.14%
2024-05	$118.6	$109.1	$9.48	26,174,007.0	+7.54%
2024-04	$121.7	$107.4	$14.28	32,921,140.0	-10.13%
2024-03	$122.3	$111.7	$10.61	27,024,654.0	+7.56%
2024-02	$114.0	$103.4	$10.60	27,104,670.0	+4.52%
2024-01	$112.2	$104.5	$7.67	32,273,866.0	+0.71%

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$109.2	$97.50	$11.69	32,214,477.0	+7.55%
2023-11	$100.9	$89.64	$11.28	26,761,163.0	+10.64%
2023-10	$106.2	$87.43	$18.75	36,800,809.0	-13.70%
2023-09	$113.7	$102.5	$11.12	24,976,465.0	-6.56%
2023-08	$124.3	$106.5	$17.88	29,675,591.0	-8.95%
2023-07	$132.8	$107.6	$25.18	29,928,183.0	+10.03%
2023-06	$116.1	$105.1	$11.03	29,276,309.0	+4.54%
2023-05	$113.5	$103.1	$10.40	28,922,642.0	-4.60%
2023-04	$115.3	$108.2	$7.03	20,825,335.0	-0.50%
2023-03	$115.5	$102.2	$13.30	48,657,657.0	+0.55%
2023-02	$132.5	$108.9	$23.53	30,887,547.0	-3.60%
2023-01	$121.2	$107.2	$14.03	33,155,723.0	+6.79%

STT

$109.44

2.48%

RJF

$158.18

2.29%

ARES

$177.98

1.86%

AMP

$542.44

0.71%

APO

$143.01

1.04%

BAM

$55.54

1.09%