Scarica l'app Stockscreener
5.50
4.76%
0.25
Dopo l'orario di chiusura:
5.50
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Trio-Tech International (TRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $5.50 | $5.23 | $0.27 | 1,093.0 | +4.76% |
| 2025-09-03 | $5.40 | $5.23 | $0.17 | 2,076.0 | -0.94% |
| 2025-09-02 | $5.30 | $5.30 | $0.00 | 353.0 | -1.12% |
| 2025-08-29 | $5.36 | $5.31 | $0.0499 | 344.0 | -0.69% |
| 2025-08-28 | $5.40 | $5.40 | $0.00 | 333.0 | +1.83% |
| 2025-08-27 | $5.48 | $5.30 | $0.18 | 2,638.0 | +0.95% |
| 2025-08-26 | $5.36 | $5.21 | $0.15 | 13,129.0 | -2.17% |
| 2025-08-25 | $5.45 | $5.37 | $0.0838 | 4,568.0 | -1.63% |
| 2025-08-22 | $5.46 | $5.40 | $0.055 | 595.0 | -1.27% |
| 2025-08-21 | $5.53 | $5.38 | $0.145 | 883.0 | +0.27% |
| 2025-08-20 | $5.51 | $5.45 | $0.06 | 977.0 | +4.55% |
| 2025-08-19 | $5.68 | $5.27 | $0.407 | 7,767.0 | -7.30% |
| 2025-08-18 | $5.68 | $5.61 | $0.075 | 641.0 | +2.06% |
| 2025-08-13 | $5.76 | $5.57 | $0.188 | 1,035.0 | -0.36% |
| 2025-08-12 | $5.59 | $5.59 | $0.00 | 374.0 | -0.07% |
| 2025-08-11 | $5.62 | $5.54 | $0.083 | 2,286.0 | +0.79% |
| 2025-08-08 | $5.57 | $5.55 | $0.0179 | 923.0 | -3.31% |
| 2025-08-07 | $5.74 | $5.46 | $0.28 | 11,072.0 | +1.59% |
| 2025-08-06 | $5.70 | $5.65 | $0.045 | 1,538.0 | -1.05% |
| 2025-08-05 | $5.74 | $5.65 | $0.085 | 3,985.0 | +0.89% |
Trio-Tech International Stock (TRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trio-Tech International nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trio-Tech International fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trio-Tech International Storia dei prezzi delle azioni (TRT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $5.50 | $5.23 | $0.27 | 4,615.0 | +2.61% |
| 2025-08 | $5.76 | $5.21 | $0.548 | 55,929.0 | -1.47% |
| 2025-07 | $5.80 | $5.12 | $0.6799 | 68,377.0 | +0.37% |
| 2025-06 | $6.30 | $4.85 | $1.45 | 590,593.0 | +5.24% |
| 2025-05 | $5.69 | $4.62 | $1.07 | 113,491.0 | -0.19% |
| 2025-04 | $6.18 | $4.85 | $1.33 | 210,290.0 | -13.86% |
| 2025-03 | $6.50 | $5.72 | $0.78 | 123,879.0 | -3.70% |
| 2025-02 | $6.25 | $5.56 | $0.69 | 81,586.0 | +2.81% |
| 2025-01 | $6.16 | $5.65 | $0.51 | 203,859.0 | +4.13% |
Trio-Tech International Storia dei prezzi delle azioni (TRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.56 | $1.51 | 166,234.0 | -15.94% |
| 2024-11 | $7.29 | $5.91 | $1.38 | 201,369.0 | +12.75% |
| 2024-10 | $7.88 | $5.45 | $2.43 | 425,434.0 | +10.47% |
| 2024-09 | $5.80 | $5.22 | $0.58 | 92,091.0 | -5.14% |
| 2024-08 | $5.84 | $5.24 | $0.60 | 82,478.0 | +5.84% |
| 2024-07 | $6.33 | $5.27 | $1.06 | 89,694.0 | -9.39% |
| 2024-06 | $6.75 | $6.05 | $0.6999 | 119,420.0 | -4.25% |
| 2024-05 | $6.94 | $5.98 | $0.96 | 150,965.0 | +2.58% |
| 2024-04 | $6.83 | $6.00 | $0.83 | 114,587.0 | -2.52% |
| 2024-03 | $6.86 | $5.55 | $1.31 | 117,061.0 | +8.72% |
| 2024-02 | $5.90 | $5.03 | $0.8699 | 122,221.0 | +16.77% |
| 2024-01 | $5.19 | $4.92 | $0.27 | 100,183.0 | -1.18% |
Trio-Tech International Storia dei prezzi delle azioni (TRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.34 | $4.64 | $0.70 | 290,638.0 | +3.68% |
| 2023-11 | $7.05 | $4.80 | $2.25 | 911,602.0 | -28.19% |
| 2023-10 | $8.00 | $6.02 | $1.98 | 702,356.0 | -2.71% |
| 2023-09 | $8.62 | $5.28 | $3.34 | 1,228,463.0 | +1.45% |
| 2023-08 | $6.95 | $5.63 | $1.32 | 285,033.0 | +21.05% |
| 2023-07 | $5.75 | $4.76 | $0.99 | 178,640.0 | +18.50% |
| 2023-06 | $5.08 | $4.63 | $0.45 | 109,747.0 | -3.22% |
| 2023-05 | $5.00 | $4.20 | $0.80 | 141,886.0 | +14.52% |
| 2023-04 | $4.80 | $4.19 | $0.6053 | 81,709.0 | -7.66% |
| 2023-03 | $4.83 | $4.39 | $0.4377 | 149,319.0 | +4.44% |
| 2023-02 | $5.25 | $4.28 | $0.97 | 148,170.0 | -12.62% |
| 2023-01 | $5.19 | $4.35 | $0.84 | 131,305.0 | +14.44% |
1.92%
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):