0.3325
price up icon1.22%   0.004
after-market Dopo l'orario di chiusura: .34 0.0075 +2.26%
loading

Storico Dei Prezzi Delle Azioni Di TRX Gold Corp (TRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.3367 $0.326 $0.0107 206,167.0 +1.22%
2025-07-02 $0.3339 $0.3251 $0.0088 275,360.0 -1.65%
2025-07-01 $0.3369 $0.3246 $0.0123 170,966.0 -0.30%
2025-06-30 $0.3369 $0.321 $0.0159 352,296.0 +3.40%
2025-06-27 $0.334 $0.3202 $0.0138 332,412.0 -1.82%
2025-06-26 $0.3397 $0.3288 $0.0109 379,552.0 +0.43%
2025-06-25 $0.3379 $0.3278 $0.0101 637,235.0 -2.32%
2025-06-24 $0.3429 $0.335 $0.0079 425,147.0 -4.94%
2025-06-23 $0.3597 $0.335 $0.0247 739,961.0 +5.96%
2025-06-20 $0.3448 $0.334 $0.0108 345,849.0 -1.45%
2025-06-18 $0.34 $0.3361 $0.0039 247,472.0 -0.32%
2025-06-17 $0.344 $0.3362 $0.0078 492,131.0 -0.53%
2025-06-16 $0.348 $0.3401 $0.0079 186,471.0 +0.53%
2025-06-13 $0.35 $0.3361 $0.0139 440,882.0 +0.12%
2025-06-12 $0.349 $0.3361 $0.0129 549,360.0 +0.24%
2025-06-11 $0.3433 $0.336 $0.0073 250,930.0 -1.37%
2025-06-10 $0.35 $0.3391 $0.0109 377,426.0 -0.03%
2025-06-09 $0.3499 $0.3387 $0.0113 441,362.0 +1.51%
2025-06-06 $0.353 $0.336 $0.017 462,738.0 -2.08%
2025-06-05 $0.354 $0.34 $0.014 623,510.0 +2.76%
2025-06-04 $0.345 $0.3326 $0.0124 199,507.0 -0.06%

TRX Gold Corp Stock (TRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TRX Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TRX Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.3369 $0.3246 $0.0123 858,660.0 -0.75%
2025-06 $0.3597 $0.3202 $0.0395 8,825,820.0 +1.85%
2025-05 $0.345 $0.2973 $0.0477 7,285,836.0 +3.56%
2025-04 $0.36 $0.2651 $0.0949 15,218,426.0 +2.12%
2025-03 $0.34 $0.2887 $0.0513 8,669,877.0 +7.46%
2025-02 $0.3429 $0.2887 $0.0542 7,524,162.0 -10.60%
2025-01 $0.352 $0.30 $0.052 8,729,111.0 +5.44%

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3733 $0.285 $0.0883 12,136,984.0 -15.72%
2024-11 $0.4062 $0.3487 $0.0575 7,629,501.0 -12.16%
2024-10 $0.421 $0.3774 $0.0436 9,909,547.0 +3.24%
2024-09 $0.4273 $0.3702 $0.0571 7,276,579.0 +0.49%
2024-08 $0.4252 $0.3701 $0.0551 5,515,893.0 -8.19%
2024-07 $0.4501 $0.3806 $0.0695 6,373,457.0 +7.90%
2024-06 $0.4824 $0.388 $0.0944 5,921,909.0 -18.30%
2024-05 $0.49 $0.44 $0.05 6,551,563.0 +9.55%
2024-04 $0.49 $0.392 $0.098 11,838,914.0 +13.20%
2024-03 $0.40 $0.333 $0.067 5,067,272.0 +19.42%
2024-02 $0.37 $0.3149 $0.0551 4,756,606.0 -1.96%
2024-01 $0.3899 $0.331 $0.0589 6,253,633.0 -12.67%

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.42 $0.37 $0.05 6,649,199.0 -4.44%
2023-11 $0.4207 $0.3697 $0.051 5,364,830.0 +1.71%
2023-10 $0.42 $0.355 $0.065 6,652,535.0 +6.86%
2023-09 $0.4048 $0.3601 $0.0447 4,378,658.0 -6.54%
2023-08 $0.431 $0.355 $0.076 8,211,173.0 -0.28%
2023-07 $0.4699 $0.389 $0.0809 5,897,524.0 -11.35%
2023-06 $0.4821 $0.4015 $0.0806 5,625,191.0 -2.64%
2023-05 $0.597 $0.4405 $0.1565 11,929,927.0 -16.14%
2023-04 $0.5799 $0.47 $0.1099 9,385,485.0 +12.53%
2023-03 $0.515 $0.39 $0.125 8,733,357.0 +20.58%
2023-02 $0.4968 $0.3962 $0.1006 5,801,204.0 -18.22%
2023-01 $0.515 $0.333 $0.182 10,993,405.0 +44.55%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):