0.36
price down icon5.51%   -0.0209
 
loading

Storico Dei Prezzi Delle Azioni Di TRX Gold Corp (TRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.3809 $0.3596 $0.0213 405,146.0 -5.57%
2025-07-24 $0.3813 $0.3686 $0.0127 901,873.0 +2.06%
2025-07-23 $0.375 $0.3622 $0.0128 94,026.0 -0.48%
2025-07-22 $0.375 $0.36 $0.015 1,362,027.0 +4.17%
2025-07-21 $0.36 $0.3341 $0.0259 1,096,361.0 +6.73%
2025-07-18 $0.343 $0.33 $0.013 552,772.0 -2.18%
2025-07-17 $0.349 $0.3386 $0.0104 558,700.0 +0.23%
2025-07-16 $0.349 $0.3338 $0.0152 488,819.0 +1.33%
2025-07-15 $0.35 $0.33 $0.02 635,489.0 +0.15%
2025-07-14 $0.346 $0.331 $0.015 1,262,271.0 -0.32%
2025-07-11 $0.345 $0.335 $0.010 634,652.0 +1.16%
2025-07-10 $0.3378 $0.3275 $0.0103 385,657.0 +0.69%
2025-07-09 $0.337 $0.3251 $0.0119 344,714.0 +0.27%
2025-07-08 $0.3474 $0.3325 $0.0149 297,352.0 -2.66%
2025-07-07 $0.3448 $0.335 $0.0098 405,405.0 +2.89%
2025-07-03 $0.3367 $0.326 $0.0107 206,167.0 +1.22%
2025-07-02 $0.3339 $0.3251 $0.0088 275,360.0 -1.65%
2025-07-01 $0.3369 $0.3246 $0.0123 170,966.0 -0.30%
2025-06-30 $0.3369 $0.321 $0.0159 352,296.0 +3.40%
2025-06-27 $0.334 $0.3202 $0.0138 332,412.0 -1.82%
2025-06-26 $0.3397 $0.3288 $0.0109 379,552.0 +0.43%
2025-06-25 $0.3379 $0.3278 $0.0101 637,235.0 -2.32%

TRX Gold Corp Stock (TRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TRX Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TRX Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.3813 $0.3246 $0.0567 10,077,757.0 +7.37%
2025-06 $0.3597 $0.3202 $0.0395 8,825,820.0 +1.85%
2025-05 $0.345 $0.2973 $0.0477 7,285,836.0 +3.56%
2025-04 $0.36 $0.2651 $0.0949 15,218,426.0 +2.12%
2025-03 $0.34 $0.2887 $0.0513 8,669,877.0 +7.46%
2025-02 $0.3429 $0.2887 $0.0542 7,524,162.0 -10.60%
2025-01 $0.352 $0.30 $0.052 8,729,111.0 +5.44%

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3733 $0.285 $0.0883 12,136,984.0 -15.72%
2024-11 $0.4062 $0.3487 $0.0575 7,629,501.0 -12.16%
2024-10 $0.421 $0.3774 $0.0436 9,909,547.0 +3.24%
2024-09 $0.4273 $0.3702 $0.0571 7,276,579.0 +0.49%
2024-08 $0.4252 $0.3701 $0.0551 5,515,893.0 -8.19%
2024-07 $0.4501 $0.3806 $0.0695 6,373,457.0 +7.90%
2024-06 $0.4824 $0.388 $0.0944 5,921,909.0 -18.30%
2024-05 $0.49 $0.44 $0.05 6,551,563.0 +9.55%
2024-04 $0.49 $0.392 $0.098 11,838,914.0 +13.20%
2024-03 $0.40 $0.333 $0.067 5,067,272.0 +19.42%
2024-02 $0.37 $0.3149 $0.0551 4,756,606.0 -1.96%
2024-01 $0.3899 $0.331 $0.0589 6,253,633.0 -12.67%

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.42 $0.37 $0.05 6,649,199.0 -4.44%
2023-11 $0.4207 $0.3697 $0.051 5,364,830.0 +1.71%
2023-10 $0.42 $0.355 $0.065 6,652,535.0 +6.86%
2023-09 $0.4048 $0.3601 $0.0447 4,378,658.0 -6.54%
2023-08 $0.431 $0.355 $0.076 8,211,173.0 -0.28%
2023-07 $0.4699 $0.389 $0.0809 5,897,524.0 -11.35%
2023-06 $0.4821 $0.4015 $0.0806 5,625,191.0 -2.64%
2023-05 $0.597 $0.4405 $0.1565 11,929,927.0 -16.14%
2023-04 $0.5799 $0.47 $0.1099 9,385,485.0 +12.53%
2023-03 $0.515 $0.39 $0.125 8,733,357.0 +20.58%
2023-02 $0.4968 $0.3962 $0.1006 5,801,204.0 -18.22%
2023-01 $0.515 $0.333 $0.182 10,993,405.0 +44.55%
$28.86
price down icon 1.57%
gold AGI
$25.83
price up icon 0.02%
gold KGC
$15.84
price down icon 0.09%
gold AU
$50.28
price down icon 0.91%
gold GFI
$24.34
price down icon 1.46%
gold FNV
$163.08
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):