Scarica l'app Stockscreener
9.80
9.25%
0.83
Dopo l'orario di chiusura:
9.84
0.04
+0.41%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Etf (TSLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $9.99 | $9.23 | $0.755 | 86,108,370.0 | +9.25% |
| 2026-10-01 | $9.25 | $8.95 | $0.30 | 57,272,219.0 | -0.44% |
| 2026-09-30 | $9.03 | $8.55 | $0.475 | 66,654,745.0 | +1.01% |
| 2026-09-29 | $9.20 | $8.85 | $0.35 | 59,660,872.0 | -2.51% |
| 2026-09-28 | $9.78 | $9.11 | $0.67 | 63,658,206.0 | -7.95% |
| 2026-09-25 | $10.73 | $9.70 | $1.03 | 89,206,253.0 | -3.02% |
| 2026-09-24 | $10.56 | $10.14 | $0.4151 | 51,748,415.0 | -1.35% |
| 2026-09-23 | $10.74 | $10.24 | $0.50 | 57,332,276.0 | +0.87% |
| 2026-09-22 | $10.40 | $9.99 | $0.41 | 59,679,916.0 | +1.08% |
| 2026-09-21 | $10.35 | $9.98 | $0.37 | 64,647,438.0 | +5.82% |
| 2026-09-18 | $9.97 | $9.43 | $0.5399 | 67,134,520.0 | -0.82% |
| 2026-09-17 | $10.14 | $9.58 | $0.5601 | 70,497,135.0 | +4.30% |
| 2026-09-16 | $9.67 | $9.15 | $0.52 | 51,509,544.0 | +0.65% |
| 2026-09-15 | $9.54 | $9.10 | $0.44 | 55,300,899.0 | -1.28% |
| 2026-09-14 | $9.82 | $9.26 | $0.56 | 56,807,679.0 | -3.50% |
| 2026-09-11 | $9.88 | $9.51 | $0.3694 | 50,213,886.0 | +0.94% |
| 2026-09-10 | $9.92 | $9.30 | $0.62 | 45,947,330.0 | -2.34% |
| 2026-09-09 | $10.26 | $9.81 | $0.443 | 66,582,008.0 | -0.20% |
| 2026-09-08 | $9.95 | $9.23 | $0.715 | 84,062,220.0 | +7.87% |
| 2026-09-04 | $9.73 | $9.00 | $0.73 | 135,266,401.0 | -11.85% |
| 2026-09-03 | $10.79 | $9.82 | $0.97 | 150,210,391.0 | +10.78% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bull 2 X Etf Storia dei prezzi delle azioni (TSLL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $9.99 | $8.95 | $1.04 | 229,488,959.0 | +8.77% |
| 2026-09 | $10.79 | $8.55 | $2.23 | 1,526,492,727.0 | -9.63% |
| 2026-08 | $10.02 | $7.27 | $2.75 | 2,150,317,988.0 | +36.39% |
| 2026-07 | $15.00 | $6.70 | $8.30 | 1,504,490,961.0 | -48.38% |
| 2026-06 | $15.71 | $10.97 | $4.73 | 1,289,597,284.0 | -11.06% |
| 2026-05 | $17.41 | $12.34 | $5.07 | 1,781,449,033.0 | +27.67% |
| 2026-04 | $14.43 | $9.91 | $4.52 | 2,180,662,598.0 | +2.63% |
| 2026-03 | $15.60 | $10.92 | $4.68 | 1,478,796,721.0 | -17.35% |
| 2026-02 | $17.43 | $13.80 | $3.63 | 1,289,144,248.0 | -14.09% |
| 2026-01 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Etf Storia dei prezzi delle azioni (TSLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Etf Storia dei prezzi delle azioni (TSLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
1.04%
Capitalizzazione:
|
Volume (24 ore):