Scarica l'app Stockscreener
62.00
5.51%
3.24
Dopo l'orario di chiusura:
61.93
-0.07
-0.11%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bear 1 X Etf (TSLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $62.22 | $60.50 | $1.72 | 1,341,015.0 | +5.51% |
| 2026-04-01 | $59.90 | $58.45 | $1.45 | 1,057,607.0 | -2.54% |
| 2026-03-31 | $62.11 | $60.01 | $2.10 | 1,168,876.0 | -4.60% |
| 2026-03-30 | $63.72 | $61.15 | $2.57 | 728,530.0 | +1.80% |
| 2026-03-27 | $62.42 | $60.74 | $1.68 | 732,173.0 | +2.87% |
| 2026-03-26 | $60.37 | $58.51 | $1.86 | 612,325.0 | +3.57% |
| 2026-03-25 | $58.36 | $56.68 | $1.68 | 639,783.0 | -0.68% |
| 2026-03-24 | $59.74 | $58.00 | $1.74 | 376,573.0 | -1.16% |
| 2026-03-23 | $60.68 | $58.60 | $2.08 | 613,051.0 | -3.48% |
| 2026-03-20 | $62.00 | $59.57 | $2.43 | 374,750.0 | +3.31% |
| 2026-03-19 | $59.72 | $58.55 | $1.17 | 426,284.0 | +3.21% |
| 2026-03-18 | $57.73 | $56.24 | $1.49 | 301,345.0 | +1.60% |
| 2026-03-17 | $57.58 | $56.66 | $0.92 | 94,318.0 | -0.91% |
| 2026-03-16 | $57.40 | $56.11 | $1.29 | 190,265.0 | -1.09% |
| 2026-03-13 | $58.09 | $56.61 | $1.48 | 402,366.0 | +1.03% |
| 2026-03-12 | $57.34 | $55.77 | $1.57 | 592,803.0 | +3.19% |
| 2026-03-11 | $56.29 | $54.34 | $1.95 | 951,267.0 | -2.17% |
| 2026-03-10 | $56.89 | $55.74 | $1.15 | 366,876.0 | -0.19% |
| 2026-03-09 | $59.38 | $56.45 | $2.93 | 5,059,867.0 | -0.52% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bear 1 X Etf Storia dei prezzi delle azioni (TSLS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $62.22 | $58.45 | $3.77 | 3,739,637.0 | +2.84% |
| 2026-03 | $63.72 | $54.34 | $9.38 | 55,107,017.1 | +6.90% |
| 2026-02 | $58.40 | $51.90 | $6.50 | 120,747,484.8 | +6.82% |
| 2026-01 | $54.78 | $49.80 | $4.98 | 130,356,909.5 | +4.14% |
Direxion Daily Tsla Bear 1 X Etf Storia dei prezzi delle azioni (TSLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.00 | $46.20 | $8.80 | 129,402,398.2 | -6.68% |
| 2025-11 | $60.60 | $49.53 | $11.07 | 114,794,339.5 | +4.66% |
| 2025-10 | $57.60 | $50.45 | $7.15 | 89,087,057.8 | -4.28% |
| 2025-09 | $74.90 | $53.00 | $21.90 | 61,086,713.3 | -26.40% |
| 2025-08 | $82.01 | $68.60 | $13.41 | 57,233,921.8 | -7.82% |
| 2025-07 | $85.30 | $72.90 | $12.40 | 59,982,693.0 | +1.15% |
| 2025-06 | $91.80 | $69.80 | $22.00 | 52,671,673.1 | +4.53% |
| 2025-05 | $97.10 | $70.50 | $26.60 | 28,348,734.1 | -19.61% |
| 2025-04 | $131.7 | $89.30 | $42.40 | 26,108,965.4 | -16.62% |
| 2025-03 | $138.8 | $98.90 | $39.89 | 25,029,771.8 | +5.37% |
| 2025-02 | $114.0 | $80.70 | $33.30 | 20,739,858.2 | +34.94% |
| 2025-01 | $86.60 | $72.30 | $14.30 | 22,475,795.5 | -2.24% |
Direxion Daily Tsla Bear 1 X Etf Storia dei prezzi delle azioni (TSLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $96.85 | $68.18 | $28.67 | 21,061,134.7 | -20.53% |
| 2024-11 | $148.4 | $93.40 | $55.00 | 14,571,950.3 | -31.06% |
| 2024-10 | $175.8 | $129.9 | $45.90 | 5,306,543.8 | -1.39% |
| 2024-09 | $184.7 | $142.2 | $42.50 | 3,878,619.9 | -20.40% |
| 2024-08 | $212.9 | $170.6 | $42.30 | 5,487,095.6 | +6.16% |
| 2024-07 | $207.0 | $150.8 | $56.20 | 9,575,907.0 | -18.93% |
| 2024-06 | $251.4 | $204.6 | $46.81 | 1,658,681.6 | -11.16% |
| 2024-05 | $252.7 | $225.7 | $27.00 | 2,237,878.7 | +2.11% |
| 2024-04 | $318.3 | $212.1 | $106.2 | 3,890,684.2 | -9.03% |
| 2024-03 | $282.2 | $223.8 | $58.40 | 3,080,738.4 | +12.40% |
| 2024-02 | $261.8 | $222.2 | $39.60 | 1,827,035.2 | -7.66% |
| 2024-01 | $254.8 | $186.1 | $68.72 | 2,614,606.0 | +30.46% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):