Scarica l'app Stockscreener
15.79
9.88%
1.42
Dopo l'orario di chiusura:
15.89
0.10
+0.63%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Tesla Daily Target Etf (TSLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $15.91 | $14.70 | $1.21 | 7,115,202.0 | +9.88% |
| 2025-07-01 | $14.90 | $13.63 | $1.27 | 8,073,599.0 | -10.80% |
| 2025-06-30 | $16.92 | $16.00 | $0.915 | 4,863,787.0 | -3.94% |
| 2025-06-27 | $17.34 | $16.11 | $1.23 | 4,400,930.0 | -1.35% |
| 2025-06-26 | $17.54 | $16.78 | $0.76 | 3,861,485.0 | -1.11% |
| 2025-06-25 | $18.85 | $16.42 | $2.43 | 6,855,757.0 | -7.68% |
| 2025-06-24 | $20.42 | $18.61 | $1.81 | 5,526,820.0 | -4.71% |
| 2025-06-23 | $20.45 | $17.31 | $3.14 | 9,871,621.0 | +16.38% |
| 2025-06-20 | $17.83 | $16.33 | $1.50 | 4,008,523.0 | -0.06% |
| 2025-06-18 | $17.54 | $16.12 | $1.42 | 3,741,957.0 | +3.51% |
| 2025-06-17 | $17.38 | $16.06 | $1.32 | 3,609,425.0 | -7.73% |
| 2025-06-16 | $17.89 | $17.32 | $0.57 | 3,674,712.0 | +2.27% |
| 2025-06-13 | $17.99 | $15.95 | $2.04 | 6,927,495.0 | +3.68% |
| 2025-06-12 | $18.00 | $16.34 | $1.66 | 8,676,093.0 | -4.55% |
| 2025-06-11 | $18.33 | $16.98 | $1.35 | 6,400,437.0 | +0.17% |
| 2025-06-10 | $17.51 | $15.79 | $1.72 | 9,760,053.0 | +11.43% |
| 2025-06-09 | $15.70 | $12.99 | $2.71 | 7,232,150.0 | +9.03% |
| 2025-06-06 | $15.24 | $13.91 | $1.33 | 9,771,253.0 | +6.81% |
| 2025-06-05 | $17.78 | $12.06 | $5.72 | 15,699,483.0 | -28.43% |
| 2025-06-04 | $20.22 | $18.11 | $2.11 | 3,943,795.0 | -7.20% |
| 2025-06-03 | $21.38 | $19.95 | $1.43 | 3,441,695.0 | +1.10% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $15.91 | $13.63 | $2.27 | 22,304,003.0 | -1.99% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):