loading

Storico Dei Prezzi Delle Azioni Di Sixth Street Specialty Lending Inc (TSLX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $24.42 $23.83 $0.5935 326,925.0 +1.67%
2025-07-02 $24.02 $23.71 $0.31 803,534.0 +0.76%
2025-07-01 $23.96 $23.67 $0.2899 708,166.0 -0.08%
2025-06-30 $23.98 $23.68 $0.30 929,053.0 +0.17%
2025-06-27 $23.83 $23.48 $0.3488 997,085.0 +1.15%
2025-06-26 $23.67 $23.17 $0.5013 2,465,584.0 +1.47%
2025-06-25 $23.25 $22.93 $0.32 299,623.0 +0.04%
2025-06-24 $23.22 $22.90 $0.32 530,689.0 +1.22%
2025-06-23 $23.25 $22.76 $0.49 534,488.0 -1.25%
2025-06-20 $23.20 $23.01 $0.19 506,027.0 +0.43%
2025-06-18 $23.16 $22.60 $0.561 454,704.0 +1.59%
2025-06-17 $22.71 $22.32 $0.39 447,169.0 +0.98%
2025-06-16 $23.14 $22.47 $0.67 457,732.0 -3.60%
2025-06-13 $23.50 $23.30 $0.205 335,426.0 -0.77%
2025-06-12 $23.56 $23.33 $0.2299 340,085.0 +0.09%
2025-06-11 $23.65 $23.40 $0.25 337,696.0 +0.00%
2025-06-10 $23.60 $23.40 $0.1999 251,180.0 +0.00%
2025-06-09 $23.75 $23.37 $0.38 542,391.0 +0.43%
2025-06-06 $23.45 $23.33 $0.12 258,026.0 +0.39%
2025-06-05 $23.32 $22.89 $0.43 437,026.0 +0.34%
2025-06-04 $23.46 $23.21 $0.2499 450,982.0 -0.60%

Sixth Street Specialty Lending Inc Stock (TSLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sixth Street Specialty Lending Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sixth Street Specialty Lending Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sixth Street Specialty Lending Inc Storia dei prezzi delle azioni (TSLX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.42 $23.67 $0.7534 2,165,550.0 +2.35%
2025-06 $23.98 $22.32 $1.66 11,286,692.0 +2.23%
2025-05 $23.31 $20.53 $2.78 10,253,003.0 +12.19%
2025-04 $22.63 $18.58 $4.05 12,666,221.0 -7.24%
2025-03 $23.67 $21.54 $2.13 8,868,651.0 -4.81%
2025-02 $23.66 $21.91 $1.75 9,117,828.0 +5.05%
2025-01 $22.42 $20.78 $1.64 5,407,110.0 +5.07%

Sixth Street Specialty Lending Inc Storia dei prezzi delle azioni (TSLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.71 $20.38 $1.33 5,971,367.0 -0.84%
2024-11 $21.75 $19.69 $2.06 7,693,653.0 +5.29%
2024-10 $20.96 $20.24 $0.72 5,697,524.0 -0.63%
2024-09 $21.43 $20.31 $1.12 5,879,442.0 -3.34%
2024-08 $21.28 $19.50 $1.78 5,902,637.0 +1.77%
2024-07 $22.00 $20.76 $1.24 6,868,439.0 -2.25%
2024-06 $22.18 $20.85 $1.33 6,363,313.0 -3.00%
2024-05 $22.05 $20.72 $1.33 7,994,045.0 +1.48%
2024-04 $21.94 $20.40 $1.54 8,262,232.0 +1.21%
2024-03 $21.52 $20.51 $1.01 11,878,706.0 -1.83%
2024-02 $22.08 $21.08 $1.00 6,720,265.0 +0.78%
2024-01 $22.35 $21.36 $0.99 6,627,082.0 +0.28%

Sixth Street Specialty Lending Inc Storia dei prezzi delle azioni (TSLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.00 $20.75 $1.25 6,535,442.0 +3.05%
2023-11 $21.21 $19.46 $1.75 5,853,421.0 +7.99%
2023-10 $20.52 $19.02 $1.50 6,487,261.0 -5.04%
2023-09 $20.64 $19.82 $0.82 6,656,592.0 +1.34%
2023-08 $20.97 $19.75 $1.22 7,731,056.0 +1.41%
2023-07 $20.08 $18.45 $1.63 5,716,931.0 +6.42%
2023-06 $19.22 $18.09 $1.13 8,151,623.0 +2.69%
2023-05 $18.55 $17.31 $1.24 12,006,796.0 -0.44%
2023-04 $18.50 $17.32 $1.18 5,949,569.0 -0.11%
2023-03 $19.36 $16.86 $2.50 14,578,037.0 -3.68%
2023-02 $19.83 $18.45 $1.38 9,367,108.0 -0.78%
2023-01 $19.74 $17.85 $1.89 6,212,074.0 +7.58%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):