Scarica l'app Stockscreener
1.65
0.61%
0.00
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $1.68 | $1.60 | $0.08 | 39,228,607.0 | +0.00% |
| 2025-07-02 | $1.79 | $1.64 | $0.15 | 128,041,015.0 | -9.84% |
| 2025-07-01 | $1.91 | $1.77 | $0.14 | 119,183,408.0 | +10.91% |
| 2025-06-30 | $1.66 | $1.57 | $0.09 | 67,200,207.0 | +3.45% |
| 2025-06-27 | $1.65 | $1.54 | $0.11 | 70,598,579.0 | +1.27% |
| 2025-06-26 | $1.59 | $1.52 | $0.07 | 62,707,414.0 | +1.61% |
| 2025-06-25 | $1.62 | $1.42 | $0.20 | 85,806,599.0 | +7.27% |
| 2025-06-24 | $1.45 | $1.32 | $0.1299 | 74,841,132.0 | +4.33% |
| 2025-06-23 | $1.60 | $1.29 | $0.31 | 181,146,335.0 | -16.31% |
| 2025-06-20 | $1.70 | $1.55 | $0.15 | 66,908,636.0 | +0.30% |
| 2025-06-18 | $1.73 | $1.57 | $0.16 | 91,057,759.0 | -3.79% |
| 2025-06-17 | $1.73 | $1.61 | $0.12 | 91,847,325.0 | +7.52% |
| 2025-06-16 | $1.62 | $1.56 | $0.06 | 50,178,565.0 | -2.15% |
| 2025-06-13 | $1.76 | $1.55 | $0.2098 | 153,767,145.0 | -3.83% |
| 2025-06-12 | $1.72 | $1.56 | $0.16 | 84,220,164.0 | +4.31% |
| 2025-06-11 | $1.66 | $1.53 | $0.1299 | 99,306,105.0 | +0.00% |
| 2025-06-10 | $1.81 | $1.61 | $0.20 | 93,068,273.0 | -11.20% |
| 2025-06-09 | $2.20 | $1.82 | $0.38 | 140,401,865.0 | -9.18% |
| 2025-06-06 | $2.08 | $1.86 | $0.22 | 159,792,224.0 | -7.36% |
| 2025-06-05 | $2.29 | $1.77 | $0.52 | 228,041,437.0 | +29.08% |
| 2025-06-04 | $1.74 | $1.57 | $0.17 | 74,766,879.0 | +6.98% |
| 2025-06-03 | $1.59 | $1.48 | $0.11 | 59,683,680.0 | -1.25% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $1.91 | $1.60 | $0.31 | 286,453,030.0 | +0.00% |
| 2025-06 | $2.29 | $1.29 | $1.00 | 2,000,157,915.0 | +5.43% |
| 2025-05 | $2.71 | $1.39 | $1.32 | 1,612,712,284.0 | -37.65% |
| 2025-04 | $5.65 | $2.30 | $3.35 | 2,116,554,316.0 | -40.24% |
| 2025-03 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| 2025-01 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| 2024-11 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| 2024-10 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| 2024-09 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| 2024-08 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| 2024-07 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| 2024-06 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| 2024-05 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| 2024-04 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| 2024-03 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| 2024-02 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| 2024-01 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| 2023-11 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| 2023-10 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
1.00%
1.17%
Capitalizzazione:
|
Volume (24 ore):