Scarica l'app Stockscreener
16.72
11.10%
1.67
Dopo l'orario di chiusura:
16.65
-0.07
-0.42%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $16.83 | $15.95 | $0.88 | 5,913,266.0 | +11.10% |
| 2026-04-01 | $15.67 | $14.95 | $0.72 | 2,925,291.0 | -5.23% |
| 2026-03-31 | $16.93 | $15.73 | $1.20 | 4,631,847.0 | -9.26% |
| 2026-03-30 | $17.79 | $16.39 | $1.40 | 3,019,156.0 | +3.73% |
| 2026-03-27 | $17.08 | $16.18 | $0.90 | 3,848,398.0 | +5.31% |
| 2026-03-26 | $16.02 | $15.05 | $0.97 | 4,922,045.0 | +7.34% |
| 2026-03-25 | $15.00 | $14.12 | $0.88 | 3,192,377.0 | -1.62% |
| 2026-03-24 | $15.70 | $14.80 | $0.895 | 4,010,609.0 | -1.04% |
| 2026-03-23 | $16.05 | $14.93 | $1.12 | 6,147,274.0 | -6.98% |
| 2026-03-20 | $16.77 | $15.51 | $1.26 | 5,045,486.0 | +6.39% |
| 2026-03-19 | $15.60 | $14.97 | $0.625 | 3,794,947.0 | +6.39% |
| 2026-03-18 | $14.58 | $13.82 | $0.76 | 4,506,620.0 | +3.41% |
| 2026-03-17 | $14.53 | $14.04 | $0.49 | 3,485,755.0 | -1.88% |
| 2026-03-16 | $14.44 | $13.76 | $0.68 | 3,368,323.0 | -2.25% |
| 2026-03-13 | $14.78 | $14.05 | $0.725 | 4,339,655.0 | +1.94% |
| 2026-03-12 | $14.42 | $13.65 | $0.77 | 6,263,925.0 | +6.35% |
| 2026-03-11 | $13.96 | $12.96 | $1.01 | 10,067,679.0 | -4.38% |
| 2026-03-10 | $14.23 | $13.65 | $0.58 | 7,486,190.0 | -0.28% |
| 2026-03-09 | $15.45 | $13.99 | $1.46 | 6,811,202.0 | -1.05% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $16.83 | $14.95 | $1.88 | 14,751,823.0 | +5.29% |
| 2026-03 | $17.79 | $12.96 | $4.83 | 144,414,888.0 | +13.19% |
| 2026-02 | $15.27 | $12.03 | $3.24 | 234,503,188.0 | +12.15% |
| 2026-01 | $13.52 | $11.37 | $2.15 | 403,098,029.0 | +5.44% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| 2025-11 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| 2025-10 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| 2025-09 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| 2025-08 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| 2025-07 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| 2025-06 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| 2025-05 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| 2025-04 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| 2025-03 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| 2025-02 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| 2025-01 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| 2024-11 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| 2024-10 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| 2024-09 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| 2024-08 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| 2024-07 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| 2024-06 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| 2024-05 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| 2024-04 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| 2024-03 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| 2024-02 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| 2024-01 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):