loading

Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.68 $1.60 $0.08 19,739,915.0 +0.57%
2025-07-02 $1.79 $1.64 $0.15 128,041,015.0 -9.84%
2025-07-01 $1.91 $1.77 $0.14 119,183,408.0 +10.91%
2025-06-30 $1.66 $1.57 $0.09 67,200,207.0 +3.45%
2025-06-27 $1.65 $1.54 $0.11 70,598,579.0 +1.27%
2025-06-26 $1.59 $1.52 $0.07 62,707,414.0 +1.61%
2025-06-25 $1.62 $1.42 $0.20 85,806,599.0 +7.27%
2025-06-24 $1.45 $1.32 $0.1299 74,841,132.0 +4.33%
2025-06-23 $1.60 $1.29 $0.31 181,146,335.0 -16.31%
2025-06-20 $1.70 $1.55 $0.15 66,908,636.0 +0.30%
2025-06-18 $1.73 $1.57 $0.16 91,057,759.0 -3.79%
2025-06-17 $1.73 $1.61 $0.12 91,847,325.0 +7.52%
2025-06-16 $1.62 $1.56 $0.06 50,178,565.0 -2.15%
2025-06-13 $1.76 $1.55 $0.2098 153,767,145.0 -3.83%
2025-06-12 $1.72 $1.56 $0.16 84,220,164.0 +4.31%
2025-06-11 $1.66 $1.53 $0.1299 99,306,105.0 +0.00%
2025-06-10 $1.81 $1.61 $0.20 93,068,273.0 -11.20%
2025-06-09 $2.20 $1.82 $0.38 140,401,865.0 -9.18%
2025-06-06 $2.08 $1.86 $0.22 159,792,224.0 -7.36%
2025-06-05 $2.29 $1.77 $0.52 228,041,437.0 +29.08%
2025-06-04 $1.74 $1.57 $0.17 74,766,879.0 +6.98%
2025-06-03 $1.59 $1.48 $0.11 59,683,680.0 -1.25%

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.91 $1.60 $0.31 266,964,338.0 +0.57%
2025-06 $2.29 $1.29 $1.00 2,000,157,915.0 +5.43%
2025-05 $2.71 $1.39 $1.32 1,612,712,284.0 -37.65%
2025-04 $5.65 $2.30 $3.35 2,116,554,316.0 -40.24%
2025-03 $6.69 $3.27 $3.42 1,478,568,650.0 +3.83%
2025-02 $4.65 $2.41 $2.24 1,329,275,075.0 +75.49%
2025-01 $2.87 $1.95 $0.92 1,204,405,576.0 -7.43%

T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.83 $1.85 $1.98 1,189,308,227.0 -40.43%
2024-11 $9.80 $3.59 $6.21 614,964,996.0 -56.40%
2024-10 $15.03 $7.54 $7.49 143,991,350.0 -12.63%
2024-09 $17.16 $10.02 $7.14 104,610,282.0 -37.41%
2024-08 $23.08 $14.83 $8.25 75,403,026.0 +9.02%
2024-07 $23.69 $12.25 $11.44 213,909,573.0 -38.32%
2024-06 $34.92 $23.18 $11.74 24,516,252.0 -21.10%
2024-05 $35.91 $28.41 $7.50 27,567,439.0 +2.34%
2024-04 $60.65 $25.18 $35.47 36,099,478.0 -23.65%
2024-03 $48.25 $30.86 $17.39 15,707,100.0 +25.59%
2024-02 $42.77 $30.40 $12.37 6,078,464.0 -16.32%
2024-01 $40.85 $22.36 $18.49 5,099,989.0 +66.11%

T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.86 $20.13 $10.73 2,210,484.0 -18.71%
2023-11 $43.26 $25.25 $18.00 1,166,657.0 -33.45%
2023-10 $45.10 $33.96 $11.14 235,680.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):