T Rowe Price U S Equity Research Etf (TSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price U S Equity Research Etf (TSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$41.39	$40.60	$0.79	103,682.0	+0.10%
2026-04-01	$41.48	$41.19	$0.30	2,840,419.0	+0.90%
2026-03-31	$40.95	$40.06	$0.895	167,587.0	+3.02%
2026-03-30	$40.28	$39.53	$0.75	122,015.0	-0.45%
2026-03-27	$40.45	$39.82	$0.63	250,781.0	-1.72%
2026-03-26	$41.16	$40.55	$0.615	124,623.0	-1.84%
2026-03-25	$41.51	$41.25	$0.2551	73,809.0	+0.55%
2026-03-24	$41.36	$40.91	$0.45	150,251.0	-0.25%
2026-03-23	$41.66	$41.17	$0.495	89,819.0	+1.15%
2026-03-20	$41.37	$40.53	$0.84	127,053.0	-1.57%
2026-03-19	$41.58	$41.07	$0.5098	169,250.0	-0.22%
2026-03-18	$42.00	$41.48	$0.52	230,324.0	-1.43%
2026-03-17	$42.28	$42.04	$0.24	91,833.0	+0.26%
2026-03-16	$42.09	$41.84	$0.24	207,163.0	+1.06%
2026-03-13	$42.14	$41.51	$0.6283	102,023.0	-0.60%
2026-03-12	$42.12	$41.76	$0.36	203,229.0	-1.60%
2026-03-11	$42.68	$42.33	$0.3507	43,414.0	-0.14%
2026-03-10	$42.92	$42.41	$0.508	86,620.0	-0.09%
2026-03-09	$42.57	$41.54	$1.03	209,245.0	+1.06%

T Rowe Price U S Equity Research Etf Stock (TSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S Equity Research Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S Equity Research Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$41.48	$40.60	$0.885	3,047,783.0	+1.00%
2026-03	$43.33	$39.53	$3.80	3,084,691.0	-5.30%
2026-02	$43.83	$42.48	$1.35	2,634,006.0	-0.62%
2026-01	$43.89	$42.41	$1.48	2,583,868.0	+1.59%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.42	$42.16	$1.26	3,621,736.0	+0.21%
2025-11	$43.23	$40.88	$2.35	3,050,468.0	+0.00%
2025-10	$43.53	$41.08	$2.45	2,801,822.0	+2.58%
2025-09	$42.04	$39.92	$2.12	4,036,124.0	+3.38%
2025-08	$40.87	$39.02	$1.85	3,284,973.0	+1.88%
2025-07	$40.33	$38.72	$1.61	2,411,372.0	+2.31%
2025-06	$39.00	$36.89	$2.11	3,634,958.0	+4.68%
2025-05	$37.49	$35.02	$2.47	4,288,617.0	+6.42%
2025-04	$35.70	$30.28	$5.42	5,874,103.0	-0.71%
2025-03	$37.50	$34.36	$3.14	7,605,895.0	-5.91%
2025-02	$38.71	$36.60	$2.11	6,866,270.0	-1.53%
2025-01	$38.61	$36.31	$2.30	4,990,070.0	+2.65%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.47	$36.86	$1.61	4,063,134.0	-2.03%
2024-11	$37.95	$35.78	$2.17	3,021,639.0	+5.86%
2024-10	$36.92	$35.60	$1.32	1,829,583.0	-0.80%
2024-09	$36.17	$33.89	$2.28	2,334,783.0	+2.03%
2024-08	$35.46	$31.95	$3.51	4,495,233.0	+2.28%
2024-07	$35.63	$33.75	$1.88	1,918,272.0	+0.61%
2024-06	$34.77	$32.87	$1.91	2,671,488.0	+3.80%
2024-05	$33.51	$31.36	$2.15	12,023,490.0	+5.12%
2024-04	$32.84	$30.91	$1.93	823,795.0	-3.95%
2024-03	$32.85	$31.54	$1.32	464,766.0	+3.27%
2024-02	$31.85	$30.15	$1.70	487,440.0	+5.63%
2024-01	$30.74	$28.90	$1.84	1,706,526.0	+2.30%