7.22
price down icon0.41%   -0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Townsquare Media Inc (TSQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $7.29 $7.17 $0.12 9,195.0 -0.41%
2025-07-24 $7.38 $7.22 $0.1621 39,090.0 -2.03%
2025-07-23 $7.40 $7.30 $0.095 20,922.0 +1.65%
2025-07-22 $7.33 $7.10 $0.23 66,951.0 +1.68%
2025-07-21 $7.87 $7.15 $0.72 130,403.0 -7.13%
2025-07-18 $8.79 $7.71 $1.08 185,611.0 -14.81%
2025-07-17 $9.31 $8.45 $0.86 325,368.0 +6.85%
2025-07-16 $8.75 $8.30 $0.45 116,966.0 +0.83%
2025-07-15 $8.65 $8.36 $0.289 140,854.0 +0.48%
2025-07-14 $8.38 $8.14 $0.24 33,680.0 +2.45%
2025-07-11 $8.27 $8.07 $0.197 35,113.0 -1.09%
2025-07-10 $8.39 $8.25 $0.1369 37,608.0 -0.36%
2025-07-09 $8.35 $8.16 $0.1923 59,847.0 +0.85%
2025-07-08 $8.22 $7.93 $0.29 48,908.0 +3.27%
2025-07-07 $8.33 $7.95 $0.3784 105,685.0 -3.87%
2025-07-03 $8.32 $8.23 $0.0925 38,665.0 +0.49%
2025-07-02 $8.27 $8.04 $0.23 71,694.0 +2.24%
2025-07-01 $8.12 $7.85 $0.27 91,259.0 +1.77%
2025-06-30 $7.94 $7.73 $0.21 88,720.0 +2.20%
2025-06-27 $7.74 $7.54 $0.20 1,703,868.0 +1.84%
2025-06-26 $7.64 $7.51 $0.1283 83,902.0 +1.88%
2025-06-25 $7.51 $7.37 $0.15 108,359.0 +0.13%

Townsquare Media Inc Stock (TSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Townsquare Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Townsquare Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Townsquare Media Inc Storia dei prezzi delle azioni (TSQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.31 $7.10 $2.21 1,557,819.0 -8.72%
2025-06 $7.94 $6.69 $1.25 3,751,381.0 +14.64%
2025-05 $7.50 $6.54 $0.9581 1,858,715.0 +4.23%
2025-04 $8.26 $6.47 $1.79 1,306,953.0 -18.67%
2025-03 $8.59 $7.56 $1.03 1,359,133.0 -4.68%
2025-02 $9.38 $8.36 $1.02 893,382.0 -3.83%
2025-01 $10.23 $8.70 $1.53 1,442,039.0 -2.31%

Townsquare Media Inc Storia dei prezzi delle azioni (TSQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.50 $9.10 $1.40 1,317,847.0 -8.61%
2024-11 $10.60 $9.61 $0.9947 1,010,537.0 +3.06%
2024-10 $10.79 $9.59 $1.20 752,260.0 -3.54%
2024-09 $10.78 $9.50 $1.28 965,345.0 -3.88%
2024-08 $12.32 $10.00 $2.32 1,110,912.0 -12.50%
2024-07 $12.21 $10.38 $1.83 1,183,228.0 +10.22%
2024-06 $11.09 $9.48 $1.61 1,125,929.0 -0.45%
2024-05 $12.92 $10.83 $2.09 1,130,491.0 -8.78%
2024-04 $13.57 $11.05 $2.52 1,738,059.0 +9.93%
2024-03 $11.50 $10.20 $1.30 1,284,458.0 +3.20%
2024-02 $11.51 $10.00 $1.51 718,347.0 -0.93%
2024-01 $11.45 $10.02 $1.43 778,482.0 +1.70%

Townsquare Media Inc Storia dei prezzi delle azioni (TSQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.48 $9.71 $1.77 1,185,170.0 +6.24%
2023-11 $10.04 $8.43 $1.61 564,886.0 +15.58%
2023-10 $9.25 $8.00 $1.25 937,225.0 -1.38%
2023-09 $9.71 $8.57 $1.13 1,194,885.0 -9.73%
2023-08 $11.95 $8.85 $3.10 1,623,025.0 -19.37%
2023-07 $12.65 $11.16 $1.49 1,414,714.0 +0.59%
2023-06 $12.55 $9.43 $3.12 3,139,891.0 +23.55%
2023-05 $10.15 $8.64 $1.51 997,026.0 +1.90%
2023-04 $9.64 $7.94 $1.70 470,022.0 +18.25%
2023-03 $9.01 $7.18 $1.83 851,396.0 +10.65%
2023-02 $7.65 $7.08 $0.5695 427,501.0 -3.47%
2023-01 $7.91 $7.18 $0.73 393,858.0 +3.31%
$23.03
price down icon 0.69%
advertising_agencies ZD
$32.31
price up icon 0.56%
advertising_agencies IAS
$8.35
price up icon 0.42%
$5.20
price up icon 0.19%
$23.66
price up icon 1.45%
advertising_agencies WPP
$28.78
price down icon 1.37%
Capitalizzazione:     |  Volume (24 ore):