T 1 Energy Inc (TTE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T 1 Energy Inc (TTE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$91.79	$90.81	$0.975	983,138.0	-0.45%
2026-09-09	$91.78	$90.75	$1.04	1,097,329.0	+1.71%
2026-09-08	$90.76	$89.80	$0.9551	1,302,468.0	+1.70%
2026-09-04	$88.99	$87.51	$1.48	2,307,045.0	-0.74%
2026-09-03	$91.05	$89.15	$1.89	3,023,441.0	-1.08%
2026-09-02	$90.90	$89.55	$1.35	2,246,629.0	-0.14%
2026-09-01	$90.55	$89.44	$1.11	1,065,287.0	+2.31%
2026-08-31	$88.72	$87.53	$1.19	950,971.0	+2.27%
2026-08-28	$87.20	$86.19	$1.01	1,542,810.0	+0.02%
2026-08-27	$87.52	$86.00	$1.52	1,874,907.0	-0.92%
2026-08-26	$88.25	$86.82	$1.44	1,503,363.0	-1.88%
2026-08-25	$88.99	$88.00	$0.989	2,471,165.0	-0.62%
2026-08-24	$89.54	$88.55	$0.9875	1,635,014.0	-0.60%
2026-08-21	$90.90	$89.87	$1.03	971,681.0	-1.11%
2026-08-20	$92.16	$90.75	$1.41	1,352,981.0	+0.92%
2026-08-19	$91.22	$89.77	$1.46	1,856,601.0	+0.87%
2026-08-18	$90.20	$89.14	$1.06	1,072,081.0	+0.74%
2026-08-17	$88.81	$87.91	$0.90	1,425,733.0	+0.34%
2026-08-14	$88.47	$87.36	$1.11	1,294,315.0	+1.47%
2026-08-13	$87.23	$85.78	$1.45	1,184,927.0	-0.74%
2026-08-12	$87.86	$86.66	$1.20	1,019,427.0	-0.28%

T 1 Energy Inc Stock (TTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T 1 Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T 1 Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T 1 Energy Inc Storia dei prezzi delle azioni (TTE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$91.79	$87.51	$4.28	13,008,475.0	+3.31%
2026-08	$92.16	$84.47	$7.69	28,616,165.0	+0.40%
2026-07	$88.62	$74.78	$13.84	37,399,690.0	+13.12%
2026-06	$90.74	$76.58	$14.16	34,363,348.0	-10.95%
2026-05	$94.17	$86.66	$7.51	24,364,063.0	-5.81%
2026-04	$93.67	$85.30	$8.37	43,634,282.0	+1.90%
2026-03	$93.29	$76.56	$16.73	58,325,638.0	+13.24%
2026-02	$80.36	$71.19	$9.17	29,153,092.0	+10.97%
2026-01	$73.75	$62.16	$11.59	29,452,451.0	+10.67%

T 1 Energy Inc Storia dei prezzi delle azioni (TTE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.92	$63.82	$3.10	22,080,965.0	+0.33%
2025-11	$65.97	$60.84	$5.13	20,498,605.0	+5.56%
2025-10	$63.28	$57.39	$5.89	32,149,072.0	+4.27%
2025-09	$63.50	$59.22	$4.28	27,446,085.0	-4.88%
2025-08	$64.32	$58.74	$5.57	28,579,024.0	+5.37%
2025-07	$63.54	$59.13	$4.41	30,335,636.0	-3.00%
2025-06	$64.23	$58.92	$5.31	40,153,867.0	+4.62%
2025-05	$60.01	$56.31	$3.70	31,334,506.0	+3.22%
2025-04	$64.56	$52.78	$11.78	41,230,991.0	-12.12%
2025-03	$65.76	$59.36	$6.40	34,722,781.0	+7.40%
2025-02	$62.35	$57.02	$5.33	24,466,142.0	+3.79%
2025-01	$59.81	$54.87	$4.94	37,602,465.0	+6.48%

T 1 Energy Inc Storia dei prezzi delle azioni (TTE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.56	$53.29	$5.27	42,781,200.0	-6.05%
2024-11	$63.64	$56.69	$6.95	41,605,840.0	-7.30%
2024-10	$69.79	$61.95	$7.84	34,264,395.0	-3.19%
2024-09	$69.81	$64.43	$5.38	29,248,431.0	-6.35%
2024-08	$70.50	$63.99	$6.51	23,155,210.0	+1.80%
2024-07	$71.03	$66.49	$4.54	24,100,768.0	+1.65%
2024-06	$72.46	$65.13	$7.33	32,301,274.0	-8.81%
2024-05	$74.43	$70.05	$4.38	20,012,045.0	+0.90%
2024-04	$74.97	$68.65	$6.32	33,717,283.0	+5.29%
2024-03	$69.31	$63.88	$5.43	27,908,553.0	+7.43%
2024-02	$66.51	$62.65	$3.86	46,147,912.0	-1.70%
2024-01	$68.92	$62.59	$6.33	35,889,042.0	-3.27%