6.62
price up icon1.69%   0.11
after-market Dopo l'orario di chiusura: 6.64 0.02 +0.30%
loading

Storico Dei Prezzi Delle Azioni Di Tile Shop Hldgs Inc (TTSH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $6.76 $6.50 $0.2578 17,081.0 +1.69%
2025-07-24 $6.85 $6.51 $0.34 15,227.0 -4.96%
2025-07-23 $6.88 $6.83 $0.0474 20,036.0 +0.74%
2025-07-22 $6.92 $6.70 $0.215 82,315.0 +1.49%
2025-07-21 $6.90 $6.63 $0.265 49,062.0 -2.76%
2025-07-18 $7.14 $6.67 $0.47 76,065.0 -0.07%
2025-07-17 $6.94 $6.44 $0.50 51,546.0 +3.22%
2025-07-16 $6.77 $6.43 $0.34 52,753.0 +2.30%
2025-07-15 $6.67 $6.40 $0.27 62,411.0 +0.46%
2025-07-14 $6.63 $6.28 $0.3499 80,014.0 -1.22%
2025-07-11 $6.82 $6.53 $0.2872 21,056.0 -2.23%
2025-07-10 $6.92 $6.52 $0.3957 23,169.0 -2.32%
2025-07-09 $6.91 $6.57 $0.3386 61,139.0 +3.14%
2025-07-08 $6.86 $6.59 $0.27 38,910.0 +1.52%
2025-07-07 $6.98 $6.58 $0.40 72,941.0 -5.87%
2025-07-03 $7.00 $6.83 $0.175 20,375.0 +2.04%
2025-07-02 $6.88 $6.30 $0.5843 75,811.0 +6.20%
2025-07-01 $6.56 $6.31 $0.2534 49,107.0 +1.42%
2025-06-30 $6.97 $6.35 $0.62 82,072.0 -7.56%
2025-06-27 $7.00 $6.42 $0.58 379,274.0 +7.33%
2025-06-26 $6.46 $6.16 $0.30 32,564.0 +1.91%

Tile Shop Hldgs Inc Stock (TTSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tile Shop Hldgs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tile Shop Hldgs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tile Shop Hldgs Inc Storia dei prezzi delle azioni (TTSH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.14 $6.28 $0.8599 886,099.0 +4.09%
2025-06 $7.00 $5.89 $1.11 1,457,103.0 -0.16%
2025-05 $6.65 $4.62 $2.03 1,631,966.0 +12.35%
2025-04 $6.58 $5.15 $1.43 1,703,134.0 -12.50%
2025-03 $7.75 $5.85 $1.90 1,678,538.0 -14.40%
2025-02 $7.75 $7.17 $0.58 1,623,971.0 +0.40%
2025-01 $7.65 $6.49 $1.16 1,742,673.0 +8.80%

Tile Shop Hldgs Inc Storia dei prezzi delle azioni (TTSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.02 $6.41 $0.61 3,865,175.0 +3.17%
2024-11 $7.20 $6.12 $1.08 1,610,371.0 +0.30%
2024-10 $6.91 $6.28 $0.628 863,454.0 +0.30%
2024-09 $6.86 $5.68 $1.18 1,182,188.0 +4.60%
2024-08 $7.29 $5.75 $1.54 1,109,506.0 -12.74%
2024-07 $7.50 $6.50 $1.00 2,309,466.0 +4.18%
2024-06 $7.03 $6.38 $0.65 2,173,162.0 +5.00%
2024-05 $7.10 $6.06 $1.04 1,599,577.0 -1.79%
2024-04 $7.11 $6.18 $0.93 2,064,965.0 -4.41%
2024-03 $7.18 $6.42 $0.76 3,718,745.0 +1.15%
2024-02 $7.11 $6.12 $0.99 3,360,394.0 +7.09%
2024-01 $7.39 $6.38 $1.01 1,122,852.0 -11.82%

Tile Shop Hldgs Inc Storia dei prezzi delle azioni (TTSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.67 $6.38 $1.29 1,938,246.0 +9.04%
2023-11 $6.79 $4.62 $2.17 1,401,598.0 +22.95%
2023-10 $5.59 $4.33 $1.26 1,134,308.0 +0.00%
2023-09 $6.14 $5.11 $1.03 1,084,398.0 -7.26%
2023-08 $6.43 $5.57 $0.8648 1,266,238.0 -6.92%
2023-07 $6.50 $5.41 $1.09 1,605,698.0 +14.80%
2023-06 $5.77 $5.12 $0.65 2,499,290.0 +5.32%
2023-05 $5.40 $4.17 $1.23 1,247,646.0 +12.15%
2023-04 $4.92 $4.07 $0.85 2,027,499.0 +0.00%
2023-03 $5.45 $4.37 $1.08 2,604,873.0 -14.10%
2023-02 $5.96 $4.84 $1.12 2,099,018.0 +9.20%
2023-01 $5.12 $4.14 $0.985 2,053,200.0 +14.16%
home_improvement_retail HVT
$21.41
price up icon 0.75%
$16.23
price up icon 1.06%
$1.49
price down icon 5.10%
home_improvement_retail FND
$79.90
price up icon 1.54%
home_improvement_retail LOW
$226.80
price up icon 0.55%
Capitalizzazione:     |  Volume (24 ore):