Scarica l'app Stockscreener
70.46
4.46%
-3.2912
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $71.22 | $70.34 | $0.875 | 8,793.0 | -4.46% |
| 2025-09-04 | $75.03 | $73.75 | $1.28 | 1,792.0 | -1.90% |
| 2025-09-03 | $77.40 | $74.90 | $2.50 | 13,462.0 | -3.42% |
| 2025-09-02 | $78.10 | $77.46 | $0.64 | 8,883.0 | +2.34% |
| 2025-08-29 | $76.07 | $75.59 | $0.48 | 4,346.0 | +2.04% |
| 2025-08-28 | $75.72 | $74.55 | $1.17 | 836.0 | -1.88% |
| 2025-08-27 | $77.50 | $75.97 | $1.53 | 3,458.0 | +0.37% |
| 2025-08-26 | $75.76 | $75.70 | $0.0635 | 2,513.0 | +0.54% |
| 2025-08-25 | $75.47 | $75.26 | $0.21 | 1,468.0 | +0.66% |
| 2025-08-22 | $75.39 | $74.20 | $1.19 | 6,577.0 | -2.09% |
| 2025-08-21 | $77.06 | $75.96 | $1.10 | 4,189.0 | +1.52% |
| 2025-08-20 | $75.85 | $75.25 | $0.5991 | 760.0 | -0.51% |
| 2025-08-19 | $76.00 | $75.53 | $0.4749 | 1,357.0 | -1.82% |
| 2025-08-18 | $77.09 | $76.13 | $0.9649 | 2,539.0 | +0.98% |
| 2025-08-15 | $76.71 | $75.30 | $1.41 | 13,443.0 | +2.07% |
| 2025-08-14 | $74.88 | $73.34 | $1.54 | 2,328.0 | +2.38% |
| 2025-08-13 | $73.03 | $72.95 | $0.08 | 729.0 | -2.52% |
| 2025-08-12 | $75.64 | $74.88 | $0.76 | 3,160.0 | +1.52% |
| 2025-08-11 | $73.77 | $73.26 | $0.51 | 22,777.0 | -0.22% |
| 2025-08-08 | $74.17 | $73.69 | $0.4819 | 3,516.0 | +1.46% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short 20 Year Treasury 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short 20 Year Treasury 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $78.10 | $70.34 | $7.75 | 41,723.0 | -7.37% |
| 2025-08 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| 2025-07 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| 2025-06 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| 2025-05 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| 2025-04 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| 2025-03 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| 2025-02 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| 2025-01 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| 2024-11 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Storia dei prezzi delle azioni (TTT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| 2023-11 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| 2023-10 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| 2023-09 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| 2023-08 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| 2023-07 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| 2023-06 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| 2023-05 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| 2023-04 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| 2023-03 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| 2023-02 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| 2023-01 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):