loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Turkey Etf (TUR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $33.20 $32.96 $0.2412 100,132.0 -0.09%
2025-07-02 $33.08 $32.80 $0.28 262,430.0 +1.82%
2025-07-01 $32.78 $32.41 $0.37 341,638.0 +0.68%
2025-06-30 $32.30 $31.82 $0.48 408,330.0 +5.81%
2025-06-27 $30.52 $30.31 $0.21 39,449.0 +0.99%
2025-06-26 $30.36 $30.15 $0.21 108,595.0 -1.60%
2025-06-25 $30.68 $30.52 $0.16 69,151.0 -0.58%
2025-06-24 $30.93 $30.74 $0.19 168,414.0 +2.59%
2025-06-23 $30.17 $29.64 $0.53 381,241.0 +0.40%
2025-06-20 $30.00 $29.77 $0.2299 68,630.0 -0.50%
2025-06-18 $30.22 $29.88 $0.34 119,165.0 -0.33%
2025-06-17 $30.84 $30.16 $0.68 168,106.0 -1.37%
2025-06-16 $30.85 $30.51 $0.3358 73,586.0 -0.39%
2025-06-13 $30.87 $30.32 $0.545 193,790.0 -2.60%
2025-06-12 $31.65 $31.48 $0.1745 74,143.0 -1.68%
2025-06-11 $32.44 $32.09 $0.35 170,975.0 -0.19%
2025-06-10 $32.23 $31.84 $0.385 38,927.0 +1.61%
2025-06-09 $31.73 $31.63 $0.10 57,175.0 +0.16%
2025-06-06 $31.63 $31.55 $0.08 35,163.0 +0.54%
2025-06-05 $31.58 $31.42 $0.16 58,585.0 +0.26%
2025-06-04 $31.50 $31.20 $0.30 84,390.0 +1.69%
2025-06-03 $30.90 $30.66 $0.24 288,721.0 +2.63%

Ishares Msci Turkey Etf Stock (TUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Turkey Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Turkey Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Turkey Etf Storia dei prezzi delle azioni (TUR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.20 $32.41 $0.7912 704,200.0 +2.42%
2025-06 $32.44 $29.64 $2.80 2,665,351.0 +7.57%
2025-05 $32.73 $29.86 $2.87 2,729,666.0 -2.22%
2025-04 $32.99 $30.53 $2.46 4,271,969.0 -6.55%
2025-03 $38.55 $30.29 $8.26 8,709,247.0 -4.26%
2025-02 $35.89 $33.44 $2.45 1,393,245.0 -4.62%
2025-01 $37.15 $35.26 $1.89 2,298,887.0 +0.22%

Ishares Msci Turkey Etf Storia dei prezzi delle azioni (TUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.39 $35.13 $3.26 2,918,945.0 -0.52%
2024-11 $36.48 $32.43 $4.05 2,582,873.0 +8.83%
2024-10 $36.23 $32.68 $3.55 2,528,547.0 -7.86%
2024-09 $38.04 $35.10 $2.94 1,664,453.0 -1.83%
2024-08 $42.52 $36.07 $6.45 2,900,572.0 -11.30%
2024-07 $44.12 $40.55 $3.57 1,733,293.0 -0.57%
2024-06 $43.09 $39.94 $3.15 2,966,612.0 -0.61%
2024-05 $44.41 $39.99 $4.42 2,499,585.0 +5.17%
2024-04 $40.47 $36.03 $4.44 2,396,476.0 +11.85%
2024-03 $37.31 $34.40 $2.91 3,467,540.0 -4.13%
2024-02 $38.62 $35.52 $3.10 2,566,510.0 +4.72%
2024-01 $36.15 $31.63 $4.52 1,874,263.0 +10.90%

Ishares Msci Turkey Etf Storia dei prezzi delle azioni (TUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.93 $31.55 $4.38 1,988,104.0 -8.48%
2023-11 $36.05 $32.81 $3.23 1,878,339.0 +3.28%
2023-10 $39.76 $33.57 $6.19 2,683,686.0 -11.44%
2023-09 $39.50 $36.14 $3.36 2,998,627.0 +2.91%
2023-08 $38.13 $33.26 $4.87 3,652,843.0 +10.83%
2023-07 $33.90 $28.94 $4.96 3,589,091.0 +19.68%
2023-06 $32.86 $27.61 $5.25 4,618,813.0 -6.92%
2023-05 $33.45 $28.53 $4.92 10,598,286.0 -2.00%
2023-04 $35.07 $30.68 $4.39 6,042,362.0 -5.06%
2023-03 $37.17 $32.40 $4.77 6,143,279.0 -8.06%
2023-02 $35.74 $29.09 $6.65 11,738,645.0 +4.66%
2023-01 $38.17 $31.80 $6.37 9,050,650.0 -8.38%
exchange_traded_fund VTV
$179.63
price down icon 0.99%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):