Ishares Msci Turkey Etf (TUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Turkey Etf (TUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$40.44	$40.08	$0.3589	60,788.0	-1.20%
2026-09-09	$41.14	$40.72	$0.42	110,179.0	+0.77%
2026-09-08	$40.53	$39.49	$1.04	213,120.0	+3.16%
2026-09-04	$39.30	$39.12	$0.179	139,999.0	+0.64%
2026-09-03	$39.32	$38.91	$0.41	640,303.0	-1.44%
2026-09-02	$39.74	$39.47	$0.27	209,019.0	-0.63%
2026-09-01	$40.06	$39.70	$0.36	974,579.0	-1.31%
2026-08-31	$40.42	$40.10	$0.32	162,634.0	-1.32%
2026-08-28	$41.00	$40.73	$0.27	62,656.0	+0.84%
2026-08-27	$40.59	$40.41	$0.18	36,389.0	-0.12%
2026-08-26	$40.71	$40.53	$0.18	33,785.0	+0.67%
2026-08-25	$40.35	$40.22	$0.135	49,156.0	-0.40%
2026-08-24	$40.72	$40.47	$0.25	51,650.0	-0.66%
2026-08-21	$40.79	$40.60	$0.19	70,930.0	+1.07%
2026-08-20	$40.44	$40.20	$0.24	42,833.0	-0.84%
2026-08-19	$40.76	$40.43	$0.33	141,018.0	+2.63%
2026-08-18	$39.64	$39.37	$0.268	41,386.0	+0.45%
2026-08-17	$39.69	$39.27	$0.42	42,456.0	-0.40%
2026-08-14	$39.66	$39.43	$0.23	67,517.0	+0.56%
2026-08-13	$39.40	$39.19	$0.2112	24,174.0	-0.03%
2026-08-12	$39.46	$39.24	$0.22	63,752.0	+2.66%

Ishares Msci Turkey Etf Stock (TUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Turkey Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Turkey Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Turkey Etf Storia dei prezzi delle azioni (TUR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$41.14	$38.91	$2.23	2,408,775.0	-0.10%
2026-08	$41.00	$37.75	$3.25	1,450,208.0	+5.96%
2026-07	$39.90	$37.38	$2.52	2,207,253.0	-2.11%
2026-06	$41.07	$37.87	$3.20	4,231,222.0	+1.78%
2026-05	$43.98	$36.40	$7.58	8,186,129.0	-10.10%
2026-04	$43.47	$38.34	$5.13	5,729,134.0	+9.94%
2026-03	$39.90	$37.15	$2.75	10,794,634.0	-4.87%
2026-02	$42.67	$40.30	$2.37	8,306,240.0	-1.50%
2026-01	$41.64	$34.77	$6.87	6,919,367.0	+19.84%

Ishares Msci Turkey Etf Storia dei prezzi delle azioni (TUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.46	$33.47	$1.99	2,908,781.0	+2.75%
2025-11	$34.52	$32.38	$2.14	2,043,452.0	-1.90%
2025-10	$35.03	$31.72	$3.31	2,949,228.0	-0.23%
2025-09	$35.70	$32.07	$3.63	4,850,569.0	-3.00%
2025-08	$36.28	$33.77	$2.51	2,377,519.0	+4.25%
2025-07	$34.21	$32.10	$2.11	2,319,881.0	+4.93%
2025-06	$32.44	$29.64	$2.80	2,665,351.0	+7.57%
2025-05	$32.73	$29.86	$2.87	2,729,666.0	-2.22%
2025-04	$32.99	$30.53	$2.46	4,271,969.0	-6.55%
2025-03	$38.55	$30.29	$8.26	8,709,247.0	-4.26%
2025-02	$35.89	$33.44	$2.45	1,393,245.0	-4.62%
2025-01	$37.15	$35.26	$1.89	2,298,887.0	+0.22%

Ishares Msci Turkey Etf Storia dei prezzi delle azioni (TUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.39	$35.13	$3.26	2,918,945.0	-0.52%
2024-11	$36.48	$32.43	$4.05	2,582,873.0	+8.83%
2024-10	$36.23	$32.68	$3.55	2,528,547.0	-7.86%
2024-09	$38.04	$35.10	$2.94	1,664,453.0	-1.83%
2024-08	$42.52	$36.07	$6.45	2,900,572.0	-11.30%
2024-07	$44.12	$40.55	$3.57	1,733,293.0	-0.57%
2024-06	$43.09	$39.94	$3.15	2,966,612.0	-0.61%
2024-05	$44.41	$39.99	$4.42	2,499,585.0	+5.17%
2024-04	$40.47	$36.03	$4.44	2,396,476.0	+11.85%
2024-03	$37.31	$34.40	$2.91	3,467,540.0	-4.13%
2024-02	$38.62	$35.52	$3.10	2,566,510.0	+4.72%
2024-01	$36.15	$31.63	$4.52	1,874,263.0	+10.90%