loading

Storico Dei Prezzi Delle Azioni Di Thrivent Ultra Short Bond Etf (TUSB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $50.35 $50.27 $0.08 17,139.0 -0.01%
2025-07-02 $50.40 $50.24 $0.16 70,117.0 +0.04%
2025-07-01 $50.34 $50.25 $0.0875 44,303.0 -0.00%
2025-06-30 $50.35 $50.28 $0.07 29,278.0 +0.04%
2025-06-27 $50.57 $50.22 $0.35 89,684.0 -0.32%
2025-06-26 $50.45 $50.39 $0.057 19,624.0 +0.12%
2025-06-25 $50.42 $50.36 $0.0596 47,666.0 +0.00%
2025-06-24 $50.42 $50.38 $0.04 14,195.0 -0.06%
2025-06-23 $50.48 $50.36 $0.117 19,046.0 +0.04%
2025-06-20 $50.40 $50.32 $0.0757 82,389.0 +0.10%
2025-06-18 $50.39 $50.31 $0.0799 46,900.0 +0.00%
2025-06-17 $50.37 $50.30 $0.0699 20,123.0 -0.02%
2025-06-16 $50.36 $50.29 $0.07 13,458.0 +0.07%
2025-06-13 $50.33 $50.26 $0.07 16,303.0 +0.01%
2025-06-12 $50.34 $50.28 $0.06 22,215.0 +0.02%
2025-06-11 $50.35 $50.26 $0.09 65,125.0 +0.04%
2025-06-10 $50.42 $50.25 $0.17 36,319.0 -0.04%
2025-06-09 $50.34 $50.25 $0.09 126,058.0 +0.12%
2025-06-06 $50.27 $50.16 $0.1099 19,159.0 +0.02%
2025-06-05 $50.51 $50.21 $0.30 52,044.0 -0.10%
2025-06-04 $50.32 $50.22 $0.10 97,740.0 +0.02%

Thrivent Ultra Short Bond Etf Stock (TUSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thrivent Ultra Short Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TUSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thrivent Ultra Short Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Thrivent Ultra Short Bond Etf Storia dei prezzi delle azioni (TUSB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.40 $50.24 $0.16 148,698.0 +0.02%
2025-06 $50.57 $50.16 $0.4099 914,945.0 +0.12%
2025-05 $50.60 $50.06 $0.5399 713,363.0 +0.29%
2025-04 $50.42 $49.99 $0.43 1,863,672.0 -0.23%
2025-03 $50.54 $50.18 $0.3566 118,689.0 +0.04%
2025-02 $50.28 $50.14 $0.145 6,671.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):