loading

Storico Dei Prezzi Delle Azioni Di Mammoth Energy Services Inc (TUSK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.83 $2.81 $0.0212 3,529.0 +1.43%
2025-07-02 $2.81 $2.77 $0.0449 47,293.0 -0.71%
2025-07-01 $2.87 $2.78 $0.0899 97,468.0 +0.36%
2025-06-30 $2.90 $2.77 $0.13 89,275.0 -2.78%
2025-06-27 $2.91 $2.83 $0.085 188,283.0 -1.37%
2025-06-26 $2.98 $2.83 $0.15 86,494.0 +0.34%
2025-06-25 $3.00 $2.90 $0.10 113,107.0 -3.32%
2025-06-24 $3.12 $2.87 $0.25 267,672.0 +1.69%
2025-06-23 $3.06 $2.83 $0.225 329,877.0 +3.86%
2025-06-20 $2.91 $2.76 $0.1499 160,477.0 -2.06%
2025-06-18 $2.95 $2.83 $0.12 98,323.0 +1.04%
2025-06-17 $2.92 $2.71 $0.21 119,540.0 +4.73%
2025-06-16 $2.77 $2.68 $0.09 122,528.0 +1.85%
2025-06-13 $2.80 $2.65 $0.151 130,321.0 -3.57%
2025-06-12 $2.87 $2.77 $0.10 66,268.0 -2.44%
2025-06-11 $2.94 $2.83 $0.115 70,807.0 -2.05%
2025-06-10 $2.96 $2.78 $0.18 165,707.0 +5.02%
2025-06-09 $2.81 $2.66 $0.145 74,107.0 +3.72%
2025-06-06 $2.72 $2.60 $0.1151 130,885.0 +2.67%
2025-06-05 $2.66 $2.56 $0.095 64,571.0 +0.77%
2025-06-04 $2.70 $2.54 $0.155 99,795.0 -2.62%
2025-06-03 $2.72 $2.55 $0.171 102,185.0 +0.00%

Mammoth Energy Services Inc Stock (TUSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mammoth Energy Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TUSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mammoth Energy Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mammoth Energy Services Inc Storia dei prezzi delle azioni (TUSK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.87 $2.77 $0.10 148,290.0 +1.07%
2025-06 $3.12 $2.54 $0.57 2,559,779.0 +6.06%
2025-05 $2.81 $2.36 $0.45 2,844,726.0 +4.35%
2025-04 $2.79 $1.68 $1.11 6,004,699.0 +24.02%
2025-03 $2.62 $1.91 $0.71 2,611,092.0 -16.73%
2025-02 $3.17 $2.28 $0.89 1,292,703.0 -18.06%
2025-01 $3.52 $2.83 $0.6901 1,335,846.0 -0.33%

Mammoth Energy Services Inc Storia dei prezzi delle azioni (TUSK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.48 $2.60 $0.885 1,838,837.0 -20.11%
2024-11 $4.23 $3.15 $1.08 2,395,844.0 -20.91%
2024-10 $4.90 $4.05 $0.85 2,281,350.0 +7.58%
2024-09 $4.18 $3.43 $0.75 2,135,952.0 +7.07%
2024-08 $4.13 $3.53 $0.6019 2,762,574.0 -4.98%
2024-07 $4.94 $2.50 $2.44 8,019,447.0 +22.56%
2024-06 $3.73 $3.20 $0.53 911,618.0 -11.59%
2024-05 $3.79 $2.94 $0.85 1,285,273.0 +14.15%
2024-04 $3.86 $3.14 $0.72 1,472,872.0 -10.71%
2024-03 $3.96 $3.43 $0.53 1,021,166.0 +0.00%
2024-02 $3.85 $3.20 $0.649 999,045.0 +3.70%
2024-01 $4.51 $3.50 $1.01 1,600,967.0 -21.30%

Mammoth Energy Services Inc Storia dei prezzi delle azioni (TUSK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.95 $4.23 $0.715 2,039,652.0 +0.90%
2023-11 $4.66 $3.98 $0.68 1,541,875.0 +9.14%
2023-10 $4.72 $3.90 $0.8154 1,775,388.0 -12.72%
2023-09 $5.18 $4.53 $0.65 1,870,622.0 +0.22%
2023-08 $5.75 $4.17 $1.58 4,599,756.0 -5.32%
2023-07 $5.26 $4.37 $0.89 3,167,141.0 +1.24%
2023-06 $5.00 $3.52 $1.48 7,050,568.0 +36.44%
2023-05 $4.14 $3.40 $0.735 3,098,578.0 -4.07%
2023-04 $4.99 $3.58 $1.41 2,304,896.0 -12.56%
2023-03 $5.94 $3.75 $2.19 5,288,918.0 -24.78%
2023-02 $7.11 $5.50 $1.61 4,326,678.0 -14.09%
2023-01 $8.74 $6.11 $2.63 5,285,895.0 -24.51%
$11.12
price up icon 0.73%
conglomerates FIP
$6.55
price up icon 1.33%
conglomerates DLX
$16.97
price up icon 0.41%
$25.57
price up icon 0.23%
conglomerates BBU
$26.17
price up icon 2.60%
conglomerates SEB
$3,024.25
price up icon 0.28%
Capitalizzazione:     |  Volume (24 ore):