Scarica l'app Stockscreener
33.14
0.55%
0.18
Storico Dei Prezzi Delle Azioni Di T Rowe Price Value Etf (TVAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $33.18 | $33.11 | $0.07 | 12,902.0 | +0.55% |
| 2025-07-02 | $33.03 | $32.80 | $0.2282 | 58,892.0 | -0.18% |
| 2025-07-01 | $33.07 | $32.79 | $0.2796 | 82,304.0 | +0.58% |
| 2025-06-30 | $32.83 | $32.68 | $0.15 | 20,039.0 | +0.37% |
| 2025-06-27 | $32.77 | $32.58 | $0.1928 | 34,533.0 | +0.52% |
| 2025-06-26 | $32.56 | $32.42 | $0.1409 | 27,076.0 | +0.74% |
| 2025-06-25 | $32.35 | $32.27 | $0.076 | 66,069.0 | -0.46% |
| 2025-06-24 | $32.47 | $32.32 | $0.1457 | 41,127.0 | +0.65% |
| 2025-06-23 | $32.24 | $31.85 | $0.3929 | 33,503.0 | +0.69% |
| 2025-06-20 | $32.13 | $31.93 | $0.20 | 41,901.0 | +0.19% |
| 2025-06-18 | $32.13 | $31.93 | $0.20 | 31,283.0 | +0.09% |
| 2025-06-17 | $32.11 | $31.88 | $0.23 | 59,223.0 | -0.68% |
| 2025-06-16 | $32.33 | $32.09 | $0.24 | 43,832.0 | +0.44% |
| 2025-06-13 | $32.23 | $31.98 | $0.25 | 67,907.0 | -0.93% |
| 2025-06-12 | $32.31 | $32.09 | $0.225 | 33,304.0 | +0.25% |
| 2025-06-11 | $32.29 | $32.12 | $0.17 | 28,667.0 | -0.03% |
| 2025-06-10 | $32.24 | $32.14 | $0.10 | 27,758.0 | +0.34% |
| 2025-06-09 | $32.26 | $32.07 | $0.191 | 19,148.0 | -0.09% |
| 2025-06-06 | $32.23 | $32.05 | $0.185 | 52,443.0 | +1.16% |
| 2025-06-05 | $32.14 | $31.73 | $0.41 | 42,254.0 | -0.28% |
| 2025-06-04 | $32.05 | $31.88 | $0.17 | 29,197.0 | -0.38% |
| 2025-06-03 | $32.02 | $31.74 | $0.28 | 67,052.0 | +0.44% |
T Rowe Price Value Etf Stock (TVAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $33.18 | $32.79 | $0.39 | 154,098.0 | +0.94% |
| 2025-06 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| 2025-05 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| 2025-04 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| 2025-03 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| 2025-02 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| 2025-01 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| 2024-11 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| 2024-10 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| 2024-09 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| 2024-08 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| 2024-07 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| 2024-06 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| 2024-05 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| 2024-04 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| 2024-03 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| 2024-02 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| 2024-01 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| 2023-11 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| 2023-10 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
0.41%
0.09%
Capitalizzazione:
|
Volume (24 ore):