Scarica l'app Stockscreener
33.26
0.33%
-0.1117
Dopo l'orario di chiusura:
33.28
0.0217
+0.07%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Value Etf (TVAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $33.39 | $33.26 | $0.1317 | 30,983.0 | -0.33% |
| 2025-08-14 | $33.38 | $33.23 | $0.15 | 29,463.0 | +0.01% |
| 2025-08-13 | $33.37 | $33.18 | $0.1909 | 30,175.0 | +0.50% |
| 2025-08-12 | $33.20 | $32.95 | $0.255 | 67,775.0 | +1.22% |
| 2025-08-11 | $32.82 | $32.75 | $0.0732 | 18,382.0 | -0.06% |
| 2025-08-08 | $32.86 | $32.76 | $0.104 | 22,994.0 | +0.49% |
| 2025-08-07 | $32.89 | $32.59 | $0.305 | 26,768.0 | -0.09% |
| 2025-08-06 | $32.79 | $32.59 | $0.1995 | 49,434.0 | +0.03% |
| 2025-08-05 | $32.73 | $32.58 | $0.1545 | 28,101.0 | -0.24% |
| 2025-08-04 | $32.76 | $32.37 | $0.39 | 31,628.0 | +1.09% |
| 2025-08-01 | $32.49 | $32.26 | $0.23 | 39,352.0 | -1.04% |
| 2025-07-31 | $33.12 | $32.75 | $0.372 | 36,390.0 | -1.12% |
| 2025-07-30 | $33.30 | $32.98 | $0.3246 | 35,321.0 | -0.45% |
| 2025-07-29 | $33.32 | $33.17 | $0.1451 | 30,120.0 | +0.22% |
| 2025-07-28 | $33.31 | $33.14 | $0.1738 | 27,509.0 | -0.46% |
| 2025-07-25 | $33.36 | $33.18 | $0.1799 | 158,500.0 | +0.42% |
| 2025-07-24 | $33.32 | $33.21 | $0.11 | 29,035.0 | +0.03% |
| 2025-07-23 | $33.20 | $33.12 | $0.075 | 4,959.0 | +0.73% |
| 2025-07-22 | $32.97 | $32.75 | $0.22 | 51,024.0 | +0.76% |
| 2025-07-21 | $32.95 | $32.71 | $0.238 | 44,752.0 | -0.15% |
| 2025-07-18 | $32.90 | $32.73 | $0.1678 | 31,018.0 | -0.27% |
| 2025-07-17 | $32.86 | $32.66 | $0.2027 | 53,257.0 | +0.46% |
T Rowe Price Value Etf Stock (TVAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $33.39 | $32.26 | $1.13 | 406,038.0 | +1.56% |
| 2025-07 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| 2025-06 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| 2025-05 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| 2025-04 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| 2025-03 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| 2025-02 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| 2025-01 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| 2024-11 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| 2024-10 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| 2024-09 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| 2024-08 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| 2024-07 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| 2024-06 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| 2024-05 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| 2024-04 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| 2024-03 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| 2024-02 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| 2024-01 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf Storia dei prezzi delle azioni (TVAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| 2023-11 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| 2023-10 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):