7.81
price up icon24.96%   1.56
after-market Dopo l'orario di chiusura: 7.86 0.05 +0.64%
loading

Storico Dei Prezzi Delle Azioni Di Top Wealth Group Holding Ltd (TWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $8.30 $6.30 $2.00 353,735.0 +24.96%
2025-07-24 $6.71 $6.05 $0.6556 133,027.0 -8.36%
2025-07-23 $7.02 $6.60 $0.42 35,687.0 -2.57%
2025-07-22 $7.45 $6.10 $1.35 1,431,929.0 +10.24%
2025-07-21 $8.75 $5.81 $2.94 492,306.0 -34.12%
2025-07-18 $10.51 $9.54 $0.972 50,653.6 -12.93%
2025-07-17 $15.75 $11.07 $4.68 160,932.2 -11.57%
2025-07-16 $13.09 $11.97 $1.12 18,357.6 -3.07%
2025-07-15 $13.21 $11.75 $1.47 129,601.5 +4.06%
2025-07-14 $12.83 $12.28 $0.558 15,013.7 -3.84%
2025-07-11 $13.27 $11.90 $1.37 27,332.1 +3.31%
2025-07-10 $12.69 $12.06 $0.63 8,542.0 +1.02%
2025-07-09 $12.37 $11.92 $0.45 5,796.5 +1.48%
2025-07-08 $12.19 $11.73 $0.459 5,745.8 +2.65%
2025-07-07 $12.60 $11.63 $0.972 9,294.7 -0.75%
2025-07-03 $12.13 $11.86 $0.2699 8,661.7 -1.26%
2025-07-02 $12.33 $11.70 $0.63 18,157.2 +1.20%
2025-07-01 $11.97 $11.30 $0.666 8,309.8 +3.18%
2025-06-30 $11.98 $11.15 $0.828 10,250.4 -0.92%
2025-06-27 $12.38 $11.52 $0.855 7,337.4 -3.13%

Top Wealth Group Holding Ltd Stock (TWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Wealth Group Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Wealth Group Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Top Wealth Group Holding Ltd Storia dei prezzi delle azioni (TWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.75 $5.81 $9.94 3,266,817.4 -32.68%
2025-06 $17.64 $9.27 $8.37 2,222,996.5 -5.22%
2025-05 $22.00 $12.02 $9.97 836,781.8 +1.49%
2025-04 $14.85 $11.25 $3.60 813,225.7 -17.03%
2025-03 $27.00 $13.64 $13.36 1,762,119.4 -12.70%
2025-02 $28.11 $16.16 $11.94 489,167.5 -14.19%
2025-01 $25.20 $17.69 $7.51 185,350.3 -22.00%

Top Wealth Group Holding Ltd Storia dei prezzi delle azioni (TWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.52 $16.38 $10.14 325,868.6 -0.67%
2024-11 $44.03 $15.30 $28.73 1,416,113.8 -44.31%
2024-10 $1,215.0 $41.91 $1,173.1 5,082,447.1 -71.93%
2024-09 $199.8 $68.40 $131.4 55,934.6 +145.99%
2024-08 $118.8 $59.40 $59.40 43,606.9 -15.43%
2024-07 $82.06 $58.53 $23.54 9,831.4 +0.93%
2024-06 $123.3 $77.40 $45.90 16,519.6 -12.93%
2024-05 $129.6 $85.50 $44.10 32,394.7 -15.38%
2024-04 $357.3 $98.10 $259.2 502,630.4 +0.00%
$20.68
price up icon 0.73%
$26.32
price up icon 0.19%
food_distribution AVO
$12.05
price down icon 0.90%
$26.54
price down icon 0.15%
$36.10
price up icon 0.03%
$28.21
price up icon 2.51%
Capitalizzazione:     |  Volume (24 ore):