0.1329
price down icon1.26%   -0.0017
after-market Dopo l'orario di chiusura: .14 0.0071 +5.34%
loading

Storico Dei Prezzi Delle Azioni Di Top Wealth Group Holding Ltd (TWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.1348 $0.1318 $0.003 779,555.0 -1.26%
2025-07-02 $0.137 $0.13 $0.007 1,634,152.0 +1.20%
2025-07-01 $0.133 $0.1256 $0.0074 747,886.0 +3.18%
2025-06-30 $0.1331 $0.1239 $0.0092 922,536.0 -0.92%
2025-06-27 $0.1375 $0.128 $0.0095 660,369.0 -3.13%
2025-06-26 $0.1358 $0.125 $0.0108 1,081,344.0 +1.67%
2025-06-25 $0.1339 $0.1283 $0.0056 814,822.0 -1.34%
2025-06-24 $0.138 $0.13 $0.008 1,139,101.0 -2.26%
2025-06-23 $0.1407 $0.13 $0.0107 1,706,785.0 -1.86%
2025-06-20 $0.156 $0.1342 $0.0218 1,497,288.0 -1.69%
2025-06-18 $0.143 $0.131 $0.012 2,372,114.0 +7.33%
2025-06-17 $0.1394 $0.1263 $0.0131 2,073,731.0 -0.15%
2025-06-16 $0.137 $0.121 $0.016 2,047,792.0 +1.45%
2025-06-13 $0.1449 $0.1301 $0.0148 4,689,886.0 -12.93%
2025-06-12 $0.1783 $0.1312 $0.0471 58,182,808.0 +4.17%
2025-06-11 $0.196 $0.1162 $0.0798 87,694,291.0 +18.23%
2025-06-10 $0.1242 $0.103 $0.0212 4,299,725.0 +6.38%
2025-06-09 $0.1219 $0.1038 $0.0181 16,358,877.0 +3.43%
2025-06-06 $0.1255 $0.103 $0.0225 3,828,828.0 -12.07%
2025-06-05 $0.1397 $0.1216 $0.0181 2,981,758.0 -10.07%
2025-06-04 $0.155 $0.1387 $0.0163 3,212,624.0 -1.62%
2025-06-03 $0.16 $0.14 $0.02 1,640,323.0 -0.14%

Top Wealth Group Holding Ltd Stock (TWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Wealth Group Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Wealth Group Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Top Wealth Group Holding Ltd Storia dei prezzi delle azioni (TWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.137 $0.1256 $0.0114 3,918,759.0 +3.10%
2025-06 $0.196 $0.103 $0.093 200,069,685.0 -5.22%
2025-05 $0.2444 $0.1336 $0.1108 75,310,366.0 +1.49%
2025-04 $0.165 $0.125 $0.04 73,190,311.0 -17.03%
2025-03 $0.30 $0.1516 $0.1484 158,590,746.0 -12.70%
2025-02 $0.3123 $0.1796 $0.1327 44,025,079.0 -14.19%
2025-01 $0.28 $0.1966 $0.0834 16,681,528.0 -22.00%

Top Wealth Group Holding Ltd Storia dei prezzi delle azioni (TWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.2947 $0.182 $0.1127 29,328,174.0 -0.67%
2024-11 $0.4892 $0.17 $0.3192 127,450,245.0 -44.31%
2024-10 $13.50 $0.4657 $13.03 457,420,242.0 -71.93%
2024-09 $2.22 $0.76 $1.46 5,034,111.0 +145.99%
2024-08 $1.32 $0.66 $0.66 3,924,625.0 -15.43%
2024-07 $0.9118 $0.6503 $0.2615 884,828.0 +0.93%
2024-06 $1.37 $0.86 $0.51 1,486,766.0 -12.93%
2024-05 $1.44 $0.95 $0.49 2,915,520.0 -15.38%
2024-04 $3.97 $1.09 $2.88 45,236,734.0 +0.00%
$19.05
price up icon 1.76%
$27.49
price up icon 0.18%
$26.60
price up icon 0.23%
food_distribution AVO
$12.08
price up icon 0.50%
$38.43
price down icon 0.16%
$23.26
price up icon 0.95%
Capitalizzazione:     |  Volume (24 ore):