Proshares Ultrashort Russell 2000 2 X Shares (TWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Russell 2000 2 X Shares (TWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$31.78	$29.95	$1.83	694,035.0	-1.18%
2026-04-01	$30.70	$29.89	$0.808	976,894.0	-1.23%
2026-03-31	$32.56	$30.72	$1.84	2,047,705.0	-7.08%
2026-03-30	$33.53	$31.76	$1.77	551,470.0	+3.03%
2026-03-27	$32.53	$31.46	$1.07	719,746.0	+3.59%
2026-03-26	$31.31	$30.20	$1.11	750,568.0	+3.41%
2026-03-25	$30.74	$29.88	$0.86	729,971.0	-2.86%
2026-03-24	$32.11	$30.73	$1.38	708,119.0	-0.99%
2026-03-23	$31.73	$30.34	$1.39	1,384,422.0	-4.38%
2026-03-20	$33.29	$31.48	$1.80	2,062,666.0	+4.45%
2026-03-19	$32.72	$30.81	$1.91	1,778,287.0	-1.16%
2026-03-18	$31.87	$31.06	$0.81	1,010,913.0	+3.15%
2026-03-17	$31.10	$30.41	$0.69	713,862.0	-1.28%
2026-03-16	$31.36	$30.59	$0.77	520,957.0	-1.85%
2026-03-13	$32.08	$30.80	$1.28	898,665.0	+0.79%
2026-03-12	$31.79	$31.02	$0.765	1,120,513.0	+4.36%
2026-03-11	$30.80	$29.91	$0.89	1,261,953.0	+0.40%
2026-03-10	$30.36	$29.13	$1.23	1,492,045.0	+0.27%
2026-03-09	$32.32	$29.82	$2.50	2,299,046.0	-2.18%

Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$31.78	$29.89	$1.89	2,364,964.0	-2.39%
2026-03	$33.53	$27.77	$5.76	28,110,121.0	+9.13%
2026-02	$29.86	$26.80	$3.06	13,301,873.0	-1.63%
2026-01	$32.10	$26.34	$5.77	11,226,228.0	-9.84%

Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.78	$29.60	$3.18	8,468,114.0	-1.19%
2025-11	$37.66	$31.78	$5.88	10,367,678.0	-2.30%
2025-10	$35.10	$30.96	$4.14	12,947,429.0	-3.72%
2025-09	$37.50	$32.81	$4.69	5,060,889.0	-6.82%
2025-08	$44.60	$35.76	$8.84	4,213,047.0	-13.16%
2025-07	$43.78	$39.17	$4.61	4,593,175.0	-3.15%
2025-06	$49.61	$42.57	$7.04	3,467,463.0	-10.79%
2025-05	$54.39	$46.20	$8.19	4,574,848.0	-9.86%
2025-04	$71.27	$51.81	$19.46	6,978,831.0	-0.19%
2025-03	$55.97	$46.79	$9.18	6,385,134.0	+13.75%
2025-02	$49.02	$40.90	$8.12	8,911,059.0	+11.60%
2025-01	$47.38	$41.00	$6.38	6,398,736.0	-4.55%

Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.33	$37.75	$8.58	5,658,196.0	+17.24%
2024-11	$47.23	$36.93	$10.30	11,161,727.8	-19.49%
2024-10	$48.50	$43.32	$5.17	33,426,326.6	+3.17%
2024-09	$54.65	$45.00	$9.65	28,933,943.2	-2.97%
2024-08	$58.58	$45.50	$13.08	21,615,502.2	+2.72%
2024-07	$57.98	$43.98	$14.00	25,457,677.2	-18.25%
2024-06	$59.80	$54.10	$5.70	14,919,365.4	+1.63%
2024-05	$61.11	$52.95	$8.16	15,088,527.2	-8.83%
2024-04	$63.43	$52.25	$11.18	18,869,889.6	+15.65%
2024-03	$58.85	$51.70	$7.15	11,853,903.8	-7.17%
2024-02	$65.03	$55.15	$9.88	11,995,322.0	-10.68%
2024-01	$66.80	$57.80	$9.00	10,418,118.4	+8.50%