Scarica l'app Stockscreener
40.46
1.63%
-0.67
Dopo l'orario di chiusura:
40.48
0.02
+0.05%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Russell 2000 2 X Shares (TWM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $40.88 | $40.40 | $0.48 | 155,033.0 | -1.63% |
| 2025-07-02 | $42.55 | $41.13 | $1.41 | 233,706.0 | -2.88% |
| 2025-07-01 | $43.78 | $41.35 | $2.43 | 166,859.0 | -2.01% |
| 2025-06-30 | $43.34 | $42.87 | $0.47 | 114,902.0 | -0.12% |
| 2025-06-27 | $43.86 | $42.57 | $1.29 | 173,251.0 | -0.18% |
| 2025-06-26 | $44.46 | $43.26 | $1.20 | 117,885.0 | -3.04% |
| 2025-06-25 | $44.77 | $43.72 | $1.05 | 93,463.0 | +0.95% |
| 2025-06-24 | $45.11 | $44.05 | $1.06 | 164,239.0 | -2.44% |
| 2025-06-23 | $47.50 | $45.40 | $2.10 | 155,203.0 | -2.41% |
| 2025-06-20 | $46.81 | $45.66 | $1.15 | 252,874.0 | +0.61% |
| 2025-06-18 | $46.98 | $45.48 | $1.50 | 137,844.0 | -1.09% |
| 2025-06-17 | $46.77 | $45.93 | $0.84 | 140,876.0 | +2.12% |
| 2025-06-16 | $46.21 | $45.24 | $0.97 | 194,567.0 | -2.26% |
| 2025-06-13 | $47.10 | $45.76 | $1.34 | 301,583.0 | +3.90% |
| 2025-06-12 | $45.60 | $44.94 | $0.66 | 139,832.0 | +0.78% |
| 2025-06-11 | $44.87 | $43.81 | $1.06 | 131,946.0 | +0.86% |
| 2025-06-10 | $44.65 | $44.02 | $0.63 | 141,157.0 | -1.24% |
| 2025-06-09 | $45.16 | $44.47 | $0.69 | 135,296.0 | -1.29% |
| 2025-06-06 | $46.01 | $45.38 | $0.63 | 216,794.0 | -3.01% |
| 2025-06-05 | $47.55 | $46.36 | $1.19 | 239,632.0 | -0.04% |
| 2025-06-04 | $47.05 | $46.28 | $0.77 | 131,877.0 | +0.61% |
| 2025-06-03 | $48.28 | $46.41 | $1.87 | 235,586.0 | -3.27% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $43.78 | $40.40 | $3.38 | 710,631.0 | -6.39% |
| 2025-06 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| 2025-05 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| 2023-11 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| 2023-10 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| 2023-09 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| 2023-08 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| 2023-07 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| 2023-06 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| 2023-05 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| 2023-04 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| 2023-03 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| 2023-02 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| 2023-01 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
0.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):