Scarica l'app Stockscreener
35.64
0.81%
-0.29
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Russell 2000 2 X Shares (TWM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $36.46 | $35.05 | $1.41 | 203,363.0 | -0.81% |
| 2025-09-04 | $36.85 | $35.92 | $0.93 | 161,302.0 | -2.52% |
| 2025-09-03 | $37.22 | $36.37 | $0.8542 | 265,176.0 | +0.24% |
| 2025-09-02 | $37.50 | $36.65 | $0.852 | 258,899.0 | +1.16% |
| 2025-08-29 | $36.58 | $35.84 | $0.7408 | 271,254.0 | +1.03% |
| 2025-08-28 | $36.23 | $35.76 | $0.4694 | 84,227.0 | -0.25% |
| 2025-08-27 | $36.80 | $36.02 | $0.7796 | 55,001.0 | -1.48% |
| 2025-08-26 | $37.11 | $36.40 | $0.71 | 167,404.0 | -1.48% |
| 2025-08-25 | $37.16 | $36.59 | $0.575 | 241,894.0 | +2.09% |
| 2025-08-22 | $39.06 | $36.20 | $2.86 | 466,741.0 | -7.68% |
| 2025-08-21 | $40.17 | $39.36 | $0.8146 | 135,590.0 | -0.55% |
| 2025-08-20 | $40.21 | $39.33 | $0.88 | 115,050.0 | +0.71% |
| 2025-08-19 | $39.52 | $38.48 | $1.04 | 122,549.0 | +1.70% |
| 2025-08-18 | $39.05 | $38.58 | $0.47 | 106,561.0 | -0.82% |
| 2025-08-15 | $39.35 | $38.47 | $0.88 | 203,661.0 | +1.01% |
| 2025-08-14 | $39.27 | $38.43 | $0.8393 | 175,027.0 | +2.66% |
| 2025-08-13 | $38.76 | $37.57 | $1.19 | 182,419.0 | -3.91% |
| 2025-08-12 | $41.25 | $39.09 | $2.16 | 317,119.0 | -5.86% |
| 2025-08-11 | $41.76 | $41.10 | $0.66 | 202,409.0 | +0.10% |
| 2025-08-08 | $41.77 | $41.10 | $0.67 | 158,563.0 | -0.24% |
Proshares Ultrashort Russell 2000 2 X Shares Stock (TWM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $37.50 | $35.05 | $2.45 | 1,092,103.0 | -1.95% |
| 2025-08 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| 2025-07 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| 2025-06 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| 2025-05 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares Storia dei prezzi delle azioni (TWM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| 2023-11 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| 2023-10 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| 2023-09 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| 2023-08 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| 2023-07 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| 2023-06 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| 2023-05 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| 2023-04 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| 2023-03 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| 2023-02 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| 2023-01 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):