32.08
price up icon0.16%   0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Ternium S A Adr (TX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $32.38 $31.88 $0.505 148,188.0 +0.16%
2025-07-02 $32.03 $30.45 $1.58 350,203.0 +5.09%
2025-07-01 $30.73 $29.73 $1.00 133,984.0 +1.26%
2025-06-30 $30.79 $30.00 $0.79 215,482.0 -2.11%
2025-06-27 $30.87 $30.29 $0.58 394,304.0 -0.49%
2025-06-26 $30.96 $30.00 $0.96 322,603.0 +3.66%
2025-06-25 $29.96 $29.47 $0.49 219,139.0 -1.03%
2025-06-24 $30.17 $29.53 $0.64 346,984.0 +2.00%
2025-06-23 $29.61 $28.77 $0.845 242,462.0 +0.61%
2025-06-20 $30.18 $29.15 $1.03 157,731.0 -2.59%
2025-06-18 $30.34 $29.85 $0.49 332,412.0 +0.63%
2025-06-17 $30.49 $29.33 $1.16 245,077.0 +0.27%
2025-06-16 $30.48 $29.86 $0.625 131,512.0 -0.20%
2025-06-13 $30.10 $28.56 $1.54 349,197.0 +3.21%
2025-06-12 $29.20 $28.77 $0.43 80,064.0 -0.41%
2025-06-11 $29.60 $29.03 $0.57 112,312.0 -1.52%
2025-06-10 $29.57 $29.09 $0.4791 149,659.0 +1.51%
2025-06-09 $29.44 $28.69 $0.7536 167,901.0 +0.87%
2025-06-06 $29.07 $28.43 $0.6417 204,769.0 +1.23%
2025-06-05 $28.79 $28.34 $0.45 100,731.0 +0.64%
2025-06-04 $28.88 $28.31 $0.565 103,503.0 -1.22%

Ternium S A Adr Stock (TX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ternium S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ternium S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.38 $29.73 $2.65 780,563.0 +6.58%
2025-06 $30.96 $27.65 $3.31 4,292,276.0 +9.93%
2025-05 $30.32 $27.12 $3.20 3,518,674.0 -5.13%
2025-04 $31.43 $24.00 $7.43 4,855,703.0 -7.38%
2025-03 $33.36 $28.67 $4.69 5,163,820.0 +7.86%
2025-02 $31.48 $28.00 $3.48 6,459,330.0 -3.70%
2025-01 $30.73 $28.37 $2.36 3,855,613.0 +3.16%

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.50 $28.40 $5.10 4,130,444.0 -13.23%
2024-11 $37.43 $32.30 $5.13 3,543,610.0 -2.76%
2024-10 $37.98 $33.38 $4.60 3,125,975.0 -7.59%
2024-09 $37.50 $30.68 $6.82 4,284,068.0 +9.62%
2024-08 $35.50 $31.07 $4.43 4,714,967.0 -2.91%
2024-07 $38.40 $34.01 $4.39 4,408,052.0 -7.64%
2024-06 $43.57 $35.62 $7.95 5,091,760.0 -13.04%
2024-05 $43.93 $39.88 $4.05 5,859,073.0 +2.57%
2024-04 $44.44 $40.81 $3.63 6,952,601.0 +1.15%
2024-03 $42.13 $38.15 $3.98 2,523,198.0 +2.66%
2024-02 $41.34 $36.59 $4.75 2,990,425.0 +4.86%
2024-01 $42.23 $38.18 $4.05 3,672,933.0 -8.97%

Ternium S A Adr Storia dei prezzi delle azioni (TX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.49 $38.26 $5.23 3,237,992.0 +7.44%
2023-11 $41.24 $35.22 $6.02 4,627,788.0 +5.44%
2023-10 $39.80 $35.83 $3.97 3,774,719.0 -6.04%
2023-09 $42.66 $37.91 $4.75 3,133,383.0 -4.50%
2023-08 $44.65 $38.79 $5.86 3,612,175.0 -6.43%
2023-07 $45.58 $38.83 $6.75 4,189,565.0 +12.61%
2023-06 $42.44 $37.44 $5.00 3,250,028.0 +6.27%
2023-05 $43.64 $36.82 $6.82 5,710,215.0 -13.93%
2023-04 $43.59 $38.55 $5.04 4,410,151.0 +5.07%
2023-03 $45.81 $38.41 $7.40 7,459,717.0 -3.17%
2023-02 $43.28 $37.25 $6.03 6,155,291.0 +5.60%
2023-01 $40.72 $29.60 $11.12 6,143,664.0 +32.04%
steel CMC
$52.41
price up icon 0.90%
steel GGB
$3.13
price up icon 2.62%
steel CLF
$8.82
price up icon 0.68%
steel SID
$1.55
price up icon 2.65%
steel PKX
$57.00
price up icon 4.78%
Capitalizzazione:     |  Volume (24 ore):