Scarica l'app Stockscreener
31.80
1.18%
0.37
Storico Dei Prezzi Delle Azioni Di Ternium S A Adr (TX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $31.83 | $30.82 | $1.00 | 140,394.0 | +1.18% |
| 2025-07-24 | $31.80 | $31.21 | $0.58 | 221,351.0 | -1.29% |
| 2025-07-23 | $31.89 | $31.70 | $0.19 | 77,506.0 | +0.63% |
| 2025-07-22 | $31.74 | $31.08 | $0.6599 | 137,163.0 | +1.41% |
| 2025-07-21 | $31.36 | $29.98 | $1.38 | 145,962.0 | +2.77% |
| 2025-07-18 | $30.84 | $30.26 | $0.585 | 79,728.0 | -1.04% |
| 2025-07-17 | $31.18 | $30.43 | $0.7525 | 153,655.0 | -0.65% |
| 2025-07-16 | $31.00 | $30.37 | $0.63 | 165,940.0 | -1.22% |
| 2025-07-15 | $31.56 | $31.03 | $0.53 | 94,484.0 | -0.38% |
| 2025-07-14 | $32.51 | $31.08 | $1.43 | 335,657.0 | -3.54% |
| 2025-07-11 | $32.54 | $31.51 | $1.03 | 225,325.0 | +0.90% |
| 2025-07-10 | $32.73 | $31.95 | $0.775 | 232,919.0 | -0.09% |
| 2025-07-09 | $32.51 | $32.00 | $0.5053 | 106,497.0 | -0.25% |
| 2025-07-08 | $32.59 | $31.80 | $0.79 | 263,420.0 | +2.37% |
| 2025-07-07 | $31.99 | $31.54 | $0.45 | 153,359.0 | -1.50% |
| 2025-07-03 | $32.38 | $31.88 | $0.505 | 148,188.0 | +0.16% |
| 2025-07-02 | $32.03 | $30.45 | $1.58 | 350,203.0 | +5.09% |
| 2025-07-01 | $30.73 | $29.73 | $1.00 | 133,984.0 | +1.26% |
| 2025-06-30 | $30.79 | $30.00 | $0.79 | 215,482.0 | -2.11% |
| 2025-06-27 | $30.87 | $30.29 | $0.58 | 394,304.0 | -0.49% |
| 2025-06-26 | $30.96 | $30.00 | $0.96 | 322,603.0 | +3.66% |
Ternium S A Adr Stock (TX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ternium S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ternium S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ternium S A Adr Storia dei prezzi delle azioni (TX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.73 | $29.73 | $3.00 | 3,306,129.0 | +5.65% |
| 2025-06 | $30.96 | $27.65 | $3.31 | 4,292,276.0 | +9.93% |
| 2025-05 | $30.32 | $27.12 | $3.20 | 3,518,674.0 | -5.13% |
| 2025-04 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| 2025-03 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| 2025-02 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| 2025-01 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr Storia dei prezzi delle azioni (TX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| 2024-11 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| 2024-10 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| 2024-09 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| 2024-08 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| 2024-07 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| 2024-06 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| 2024-05 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| 2024-04 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| 2024-03 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| 2024-02 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| 2024-01 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr Storia dei prezzi delle azioni (TX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| 2023-11 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| 2023-10 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| 2023-09 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| 2023-08 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| 2023-07 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| 2023-06 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| 2023-05 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| 2023-04 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| 2023-03 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| 2023-02 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| 2023-01 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
2.72%
1.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):