Txo Partners L P (TXO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Txo Partners L P (TXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$13.07	$12.40	$0.67	85,885.0	+1.13%
2026-04-01	$12.56	$12.05	$0.51	184,256.0	-1.59%
2026-03-31	$13.12	$12.52	$0.60	182,073.0	-2.56%
2026-03-30	$13.26	$12.77	$0.4862	266,649.0	-1.75%
2026-03-27	$13.38	$13.06	$0.32	99,369.0	+0.31%
2026-03-26	$13.14	$12.83	$0.3099	516,260.0	+1.71%
2026-03-25	$12.99	$12.75	$0.24	215,208.0	-1.08%
2026-03-24	$13.29	$12.78	$0.5099	144,834.0	+2.20%
2026-03-23	$12.93	$12.46	$0.4674	434,755.0	-0.23%
2026-03-20	$12.90	$12.61	$0.2899	582,669.0	+1.67%
2026-03-19	$12.66	$12.48	$0.1788	334,017.0	+2.03%
2026-03-18	$12.62	$12.25	$0.365	225,464.0	-0.24%
2026-03-17	$12.64	$12.27	$0.3699	136,305.0	-1.52%
2026-03-16	$12.71	$12.10	$0.6099	239,342.0	+1.38%
2026-03-13	$12.43	$12.10	$0.33	158,386.0	+0.98%
2026-03-12	$12.55	$12.11	$0.44	169,249.0	-0.81%
2026-03-11	$12.55	$12.25	$0.30	137,573.0	+0.00%
2026-03-10	$12.39	$12.11	$0.28	238,079.0	-2.60%
2026-03-09	$12.91	$12.61	$0.305	301,484.0	+0.40%

Txo Partners L P Stock (TXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Txo Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Txo Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Txo Partners L P Storia dei prezzi delle azioni (TXO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$13.07	$12.05	$1.02	356,026.0	-0.48%
2026-03	$13.38	$12.10	$1.28	5,945,621.0	+0.48%
2026-02	$12.95	$11.68	$1.27	2,950,424.0	+3.73%
2026-01	$12.37	$10.12	$2.25	4,267,696.0	+13.12%

Txo Partners L P Storia dei prezzi delle azioni (TXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.72	$10.44	$2.28	7,147,513.0	-15.05%
2025-11	$14.09	$11.85	$2.24	4,645,389.0	-4.80%
2025-10	$14.71	$12.61	$2.10	4,619,045.0	-6.62%
2025-09	$14.38	$13.28	$1.10	3,022,295.0	-0.28%
2025-08	$15.35	$13.35	$2.00	4,381,792.0	-7.30%
2025-07	$15.55	$14.75	$0.80	3,439,419.0	+1.06%
2025-06	$16.26	$14.78	$1.48	6,531,444.0	+0.53%
2025-05	$17.90	$14.85	$3.05	8,601,677.0	-9.88%
2025-04	$19.29	$15.70	$3.59	1,974,548.0	-13.36%
2025-03	$20.24	$18.09	$2.15	1,751,537.0	-1.79%
2025-02	$20.70	$18.25	$2.45	3,060,349.0	+4.95%
2025-01	$19.75	$16.49	$3.26	2,161,276.0	+10.39%

Txo Partners L P Storia dei prezzi delle azioni (TXO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.99	$15.22	$2.77	3,327,671.0	-4.57%
2024-11	$19.48	$17.33	$2.15	1,811,199.0	-4.73%
2024-10	$20.05	$18.52	$1.53	1,110,419.0	-5.86%
2024-09	$19.80	$17.81	$2.00	1,281,250.0	-1.10%
2024-08	$21.00	$18.65	$2.35	2,169,219.0	-2.49%
2024-07	$21.72	$19.57	$2.15	2,557,499.0	+1.74%
2024-06	$22.39	$19.60	$2.79	1,717,245.0	-6.15%
2024-05	$23.56	$17.78	$5.78	2,048,682.0	+16.55%
2024-04	$18.98	$17.75	$1.23	848,726.0	+2.67%
2024-03	$19.17	$17.35	$1.82	880,923.0	+1.18%
2024-02	$19.50	$17.20	$2.30	963,072.0	-4.73%
2024-01	$19.31	$18.30	$1.01	636,724.0	+2.42%