Scarica l'app Stockscreener
12.36
0.98%
0.12
Storico Dei Prezzi Delle Azioni Di Txo Partners L P (TXO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $12.43 | $12.10 | $0.33 | 158,386.0 | +0.98% |
| 2026-03-12 | $12.55 | $12.11 | $0.44 | 169,249.0 | -0.81% |
| 2026-03-11 | $12.55 | $12.25 | $0.30 | 137,573.0 | +0.00% |
| 2026-03-10 | $12.39 | $12.11 | $0.28 | 238,079.0 | -2.60% |
| 2026-03-09 | $12.91 | $12.61 | $0.305 | 301,484.0 | +0.40% |
| 2026-03-06 | $13.00 | $12.60 | $0.40 | 625,748.0 | -0.71% |
| 2026-03-05 | $12.79 | $12.55 | $0.2399 | 221,336.0 | +1.27% |
| 2026-03-04 | $12.86 | $12.55 | $0.31 | 216,268.0 | -1.65% |
| 2026-03-03 | $13.16 | $12.71 | $0.45 | 240,553.0 | -0.47% |
| 2026-03-02 | $13.15 | $12.60 | $0.5499 | 260,000.0 | +2.40% |
| 2026-02-27 | $12.77 | $12.40 | $0.37 | 201,637.0 | +0.00% |
| 2026-02-26 | $12.70 | $12.41 | $0.285 | 70,011.0 | -0.16% |
| 2026-02-25 | $12.68 | $12.50 | $0.1805 | 122,852.0 | -1.03% |
| 2026-02-24 | $12.76 | $12.56 | $0.20 | 101,652.0 | -0.31% |
| 2026-02-23 | $12.95 | $12.50 | $0.45 | 177,283.0 | +0.63% |
| 2026-02-20 | $12.78 | $12.51 | $0.266 | 213,427.0 | +0.16% |
| 2026-02-19 | $12.79 | $12.53 | $0.2577 | 137,367.0 | +0.96% |
| 2026-02-18 | $12.67 | $12.35 | $0.32 | 141,482.0 | -0.64% |
| 2026-02-17 | $12.71 | $12.36 | $0.355 | 113,503.0 | -0.32% |
| 2026-02-13 | $12.81 | $12.51 | $0.30 | 170,530.0 | +0.16% |
Txo Partners L P Stock (TXO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Txo Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Txo Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $13.16 | $12.10 | $1.06 | 2,727,062.0 | -1.28% |
| 2026-02 | $12.95 | $11.68 | $1.27 | 2,950,424.0 | +3.73% |
| 2026-01 | $12.37 | $10.12 | $2.25 | 4,267,696.0 | +13.12% |
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.72 | $10.44 | $2.28 | 7,147,513.0 | -15.05% |
| 2025-11 | $14.09 | $11.85 | $2.24 | 4,645,389.0 | -4.80% |
| 2025-10 | $14.71 | $12.61 | $2.10 | 4,619,045.0 | -6.62% |
| 2025-09 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| 2025-08 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| 2025-07 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| 2025-06 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| 2025-05 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| 2025-04 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| 2025-03 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| 2025-02 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P Storia dei prezzi delle azioni (TXO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
0.75%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):