Tri Continental Corp (TY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tri Continental Corp (TY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$33.50	$32.98	$0.515	33,162.0	+0.12%
2026-02-12	$33.59	$33.07	$0.52	39,161.0	-0.84%
2026-02-11	$33.68	$33.35	$0.33	27,976.0	-0.15%
2026-02-10	$33.69	$33.35	$0.34	49,500.0	+0.06%
2026-02-09	$33.49	$33.12	$0.3705	37,655.0	+0.75%
2026-02-06	$33.28	$32.95	$0.33	36,962.0	+0.97%
2026-02-05	$33.32	$32.82	$0.4951	70,156.0	-0.69%
2026-02-04	$33.27	$33.00	$0.275	32,782.0	+0.06%
2026-02-03	$33.41	$33.01	$0.40	41,506.0	-0.84%
2026-02-02	$33.46	$33.20	$0.26	30,742.0	+0.30%
2026-01-30	$33.40	$33.16	$0.2425	29,842.0	-0.33%
2026-01-29	$33.49	$33.11	$0.3799	33,245.0	+0.24%
2026-01-28	$33.49	$33.19	$0.2998	29,188.0	-0.27%
2026-01-27	$33.43	$33.26	$0.17	29,567.0	+0.15%
2026-01-26	$33.54	$33.26	$0.28	25,795.0	+0.21%
2026-01-23	$33.33	$33.12	$0.21	33,413.0	+0.33%
2026-01-22	$33.31	$33.07	$0.24	63,607.0	+0.58%
2026-01-21	$33.07	$32.53	$0.5399	33,441.0	+1.04%
2026-01-20	$33.09	$32.57	$0.525	53,816.0	-1.30%
2026-01-16	$33.47	$33.02	$0.45	34,173.0	-0.60%
2026-01-15	$33.32	$33.16	$0.16	21,164.0	+0.24%

Tri Continental Corp Stock (TY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tri Continental Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tri Continental Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$33.69	$32.82	$0.87	432,764.0	-0.27%
2026-01	$33.54	$32.53	$1.01	685,694.0	+1.84%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.05	$31.93	$3.12	1,079,363.0	-4.40%
2025-11	$34.80	$33.16	$1.64	683,661.0	-0.23%
2025-10	$34.84	$33.44	$1.40	822,354.0	+1.24%
2025-09	$34.38	$33.17	$1.21	840,975.0	+1.37%
2025-08	$33.77	$32.03	$1.74	896,820.0	+2.63%
2025-07	$32.94	$31.44	$1.50	1,040,835.0	+3.22%
2025-06	$32.12	$30.40	$1.72	902,462.0	+1.51%
2025-05	$31.79	$29.90	$1.89	784,336.0	+4.77%
2025-04	$31.13	$26.54	$4.59	1,413,052.0	-2.93%
2025-03	$32.44	$30.15	$2.29	834,307.0	-4.34%
2025-02	$33.35	$31.68	$1.67	997,731.0	-1.90%
2025-01	$33.07	$30.97	$2.10	1,070,090.0	+3.12%

Tri Continental Corp Storia dei prezzi delle azioni (TY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.82	$30.58	$4.24	1,082,169.0	-8.24%
2024-11	$34.63	$32.68	$1.95	771,058.0	+5.31%
2024-10	$33.66	$32.68	$0.9799	692,998.0	-0.91%
2024-09	$33.12	$31.48	$1.64	678,713.0	+2.48%
2024-08	$32.39	$29.17	$3.22	1,159,535.0	+1.13%
2024-07	$32.25	$30.60	$1.65	864,041.0	+2.94%
2024-06	$31.29	$30.26	$1.02	632,053.0	+0.58%
2024-05	$31.00	$29.47	$1.53	669,497.0	+4.06%
2024-04	$30.87	$29.20	$1.67	744,660.0	-3.93%
2024-03	$30.95	$29.40	$1.55	814,569.0	+3.88%
2024-02	$29.82	$28.84	$0.978	760,341.0	+2.42%
2024-01	$29.40	$28.23	$1.17	1,016,415.0	+0.42%

EVT

$26.39

0.34%

RVT

$18.37

2.11%

CLM

$8.04

0.37%

KYN

$13.77

1.25%

ETY

$14.93

0.54%

GDV

$29.08

0.10%