Scarica l'app Stockscreener
13.85
0.65%
-0.09
Dopo l'orario di chiusura:
13.87
0.02
+0.14%
Storico Dei Prezzi Delle Azioni Di Direxion Daily 7 10 Year Treasury Bear 3 X Shares (TYO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $13.99 | $13.85 | $0.14 | 10,046.0 | -0.65% |
| 2025-07-24 | $14.00 | $13.90 | $0.10 | 8,019.0 | +0.47% |
| 2025-07-23 | $13.89 | $13.86 | $0.0297 | 2,254.0 | +1.18% |
| 2025-07-22 | $13.78 | $13.71 | $0.0768 | 2,194.0 | -0.63% |
| 2025-07-21 | $13.83 | $13.73 | $0.1015 | 14,870.0 | -1.15% |
| 2025-07-18 | $14.02 | $13.92 | $0.0999 | 7,866.0 | -0.64% |
| 2025-07-17 | $14.09 | $14.00 | $0.0922 | 5,953.0 | -0.03% |
| 2025-07-16 | $14.16 | $14.02 | $0.1408 | 6,265.0 | -0.74% |
| 2025-07-15 | $14.18 | $13.95 | $0.23 | 11,460.0 | +1.29% |
| 2025-07-14 | $14.04 | $13.95 | $0.0965 | 9,544.0 | +0.22% |
| 2025-07-11 | $14.00 | $13.88 | $0.12 | 16,572.0 | +1.68% |
| 2025-07-10 | $13.81 | $13.72 | $0.095 | 4,513.0 | -0.07% |
| 2025-07-09 | $13.87 | $13.71 | $0.1624 | 3,598.0 | -1.46% |
| 2025-07-08 | $14.00 | $13.93 | $0.07 | 5,840.0 | +0.41% |
| 2025-07-07 | $13.91 | $13.79 | $0.1205 | 13,951.0 | +1.28% |
| 2025-07-03 | $13.75 | $13.68 | $0.07 | 12,032.0 | +1.18% |
| 2025-07-02 | $13.64 | $13.54 | $0.0999 | 11,640.0 | +0.45% |
| 2025-07-01 | $13.54 | $13.39 | $0.15 | 13,048.0 | +0.60% |
| 2025-06-30 | $13.53 | $13.38 | $0.15 | 8,633.0 | -1.11% |
| 2025-06-27 | $13.55 | $13.51 | $0.0396 | 6,152.0 | +0.92% |
| 2025-06-26 | $13.52 | $13.42 | $0.1069 | 1,590.0 | -0.91% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 7 10 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 7 10 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $14.18 | $13.39 | $0.79 | 169,711.0 | +3.36% |
| 2025-06 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| 2025-05 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| 2025-04 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| 2025-03 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| 2025-02 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| 2025-01 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| 2024-11 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $12.81 | $1.78 | 851,302.0 | -10.16% |
| 2023-11 | $16.33 | $14.30 | $2.03 | 890,922.0 | -11.23% |
| 2023-10 | $16.77 | $15.29 | $1.48 | 1,061,255.0 | +6.72% |
| 2023-09 | $15.70 | $13.88 | $1.82 | 1,482,586.0 | +10.65% |
| 2023-08 | $14.71 | $13.41 | $1.30 | 969,510.0 | +3.57% |
| 2023-07 | $13.86 | $12.77 | $1.09 | 586,902.0 | +2.98% |
| 2023-06 | $13.24 | $12.36 | $0.8799 | 654,797.0 | +3.99% |
| 2023-05 | $13.15 | $11.41 | $1.74 | 1,152,948.0 | +5.64% |
| 2023-04 | $12.48 | $11.43 | $1.05 | 832,181.0 | -1.41% |
| 2023-03 | $14.17 | $11.53 | $2.64 | 3,342,396.0 | -11.38% |
| 2023-02 | $13.84 | $11.76 | $2.08 | 1,688,529.0 | +11.36% |
| 2023-01 | $13.23 | $11.84 | $1.39 | 1,566,022.0 | -9.23% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):