13.85
price down icon0.65%   -0.09
after-market Dopo l'orario di chiusura: 13.87 0.02 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily 7 10 Year Treasury Bear 3 X Shares (TYO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $13.99 $13.85 $0.14 10,046.0 -0.65%
2025-07-24 $14.00 $13.90 $0.10 8,019.0 +0.47%
2025-07-23 $13.89 $13.86 $0.0297 2,254.0 +1.18%
2025-07-22 $13.78 $13.71 $0.0768 2,194.0 -0.63%
2025-07-21 $13.83 $13.73 $0.1015 14,870.0 -1.15%
2025-07-18 $14.02 $13.92 $0.0999 7,866.0 -0.64%
2025-07-17 $14.09 $14.00 $0.0922 5,953.0 -0.03%
2025-07-16 $14.16 $14.02 $0.1408 6,265.0 -0.74%
2025-07-15 $14.18 $13.95 $0.23 11,460.0 +1.29%
2025-07-14 $14.04 $13.95 $0.0965 9,544.0 +0.22%
2025-07-11 $14.00 $13.88 $0.12 16,572.0 +1.68%
2025-07-10 $13.81 $13.72 $0.095 4,513.0 -0.07%
2025-07-09 $13.87 $13.71 $0.1624 3,598.0 -1.46%
2025-07-08 $14.00 $13.93 $0.07 5,840.0 +0.41%
2025-07-07 $13.91 $13.79 $0.1205 13,951.0 +1.28%
2025-07-03 $13.75 $13.68 $0.07 12,032.0 +1.18%
2025-07-02 $13.64 $13.54 $0.0999 11,640.0 +0.45%
2025-07-01 $13.54 $13.39 $0.15 13,048.0 +0.60%
2025-06-30 $13.53 $13.38 $0.15 8,633.0 -1.11%
2025-06-27 $13.55 $13.51 $0.0396 6,152.0 +0.92%
2025-06-26 $13.52 $13.42 $0.1069 1,590.0 -0.91%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Stock (TYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily 7 10 Year Treasury Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily 7 10 Year Treasury Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.18 $13.39 $0.79 169,711.0 +3.36%
2025-06 $14.38 $13.38 $1.00 226,095.0 -4.15%
2025-05 $14.62 $13.27 $1.35 550,306.0 +4.95%
2025-04 $14.61 $12.61 $2.00 737,147.0 -1.84%
2025-03 $14.21 $13.50 $0.71 473,010.0 -1.60%
2025-02 $15.18 $13.76 $1.42 421,541.0 -6.45%
2025-01 $15.63 $14.63 $1.00 940,932.0 -1.01%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.09 $13.61 $1.48 547,606.0 +7.18%
2024-11 $14.73 $13.78 $0.95 700,121.0 -1.92%
2024-10 $14.18 $12.30 $1.88 437,765.0 +12.12%
2024-09 $12.85 $12.19 $0.6616 302,863.0 -3.91%
2024-08 $13.27 $12.30 $0.9735 250,354.0 -2.61%
2024-07 $14.71 $13.39 $1.32 401,390.0 -6.88%
2024-06 $14.86 $13.94 $0.92 288,499.0 -3.55%
2024-05 $15.39 $14.37 $1.02 407,234.0 -3.62%
2024-04 $15.64 $14.06 $1.58 605,788.0 +11.13%
2024-03 $14.62 $13.75 $0.87 387,031.0 -2.86%
2024-02 $14.60 $12.95 $1.65 688,977.0 +8.23%
2024-01 $13.98 $13.14 $0.84 693,156.0 +1.16%

Direxion Daily 7 10 Year Treasury Bear 3 X Shares Storia dei prezzi delle azioni (TYO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.59 $12.81 $1.78 851,302.0 -10.16%
2023-11 $16.33 $14.30 $2.03 890,922.0 -11.23%
2023-10 $16.77 $15.29 $1.48 1,061,255.0 +6.72%
2023-09 $15.70 $13.88 $1.82 1,482,586.0 +10.65%
2023-08 $14.71 $13.41 $1.30 969,510.0 +3.57%
2023-07 $13.86 $12.77 $1.09 586,902.0 +2.98%
2023-06 $13.24 $12.36 $0.8799 654,797.0 +3.99%
2023-05 $13.15 $11.41 $1.74 1,152,948.0 +5.64%
2023-04 $12.48 $11.43 $1.05 832,181.0 -1.41%
2023-03 $14.17 $11.53 $2.64 3,342,396.0 -11.38%
2023-02 $13.84 $11.76 $2.08 1,688,529.0 +11.36%
2023-01 $13.23 $11.84 $1.39 1,566,022.0 -9.23%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):