loading

Storico Dei Prezzi Delle Azioni Di Tyra Biosciences Inc (TYRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $10.30 $9.73 $0.565 191,231.0 -0.50%
2025-07-02 $10.40 $9.76 $0.64 609,673.0 +3.40%
2025-07-01 $9.83 $9.10 $0.73 416,513.0 +1.57%
2025-06-30 $9.73 $9.03 $0.70 384,247.0 +5.16%
2025-06-27 $9.96 $9.10 $0.86 1,473,653.0 -7.43%
2025-06-26 $9.93 $9.36 $0.57 203,064.0 +2.08%
2025-06-25 $9.75 $9.34 $0.415 111,851.0 -1.13%
2025-06-24 $10.04 $9.73 $0.315 115,111.0 +0.31%
2025-06-23 $9.87 $8.98 $0.89 322,635.0 +5.20%
2025-06-20 $9.75 $9.05 $0.7026 486,061.0 -2.84%
2025-06-18 $9.94 $9.30 $0.638 157,815.0 -0.94%
2025-06-17 $10.43 $9.56 $0.8653 251,463.0 -6.16%
2025-06-16 $10.68 $9.95 $0.725 324,671.0 -2.01%
2025-06-13 $10.43 $10.01 $0.42 425,188.0 +0.97%
2025-06-12 $10.55 $10.04 $0.51 365,717.0 +1.47%
2025-06-11 $10.93 $10.11 $0.815 223,105.0 -4.95%
2025-06-10 $11.04 $10.27 $0.77 500,142.0 +4.39%
2025-06-09 $12.00 $10.11 $1.89 853,240.0 -2.75%
2025-06-06 $10.95 $10.34 $0.61 192,468.0 +3.74%
2025-06-05 $10.39 $9.37 $1.02 626,223.0 -0.88%
2025-06-04 $10.34 $9.52 $0.82 832,093.0 +6.32%
2025-06-03 $10.06 $9.46 $0.60 326,000.0 +0.52%

Tyra Biosciences Inc Stock (TYRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tyra Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tyra Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tyra Biosciences Inc Storia dei prezzi delle azioni (TYRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.40 $9.10 $1.30 1,217,417.0 +4.49%
2025-06 $12.00 $8.98 $3.02 8,550,487.0 +5.16%
2025-05 $11.10 $8.75 $2.35 6,276,028.0 -11.65%
2025-04 $10.56 $6.42 $4.14 7,390,061.0 +10.75%
2025-03 $11.82 $9.04 $2.78 6,821,086.0 -20.58%
2025-02 $14.40 $11.54 $2.87 4,765,159.0 -19.02%
2025-01 $17.27 $14.06 $3.21 5,129,488.0 +4.03%

Tyra Biosciences Inc Storia dei prezzi delle azioni (TYRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.48 $13.27 $3.21 4,256,062.0 -11.35%
2024-11 $17.78 $15.04 $2.74 5,649,207.0 -6.00%
2024-10 $29.60 $15.28 $14.32 11,210,636.0 -29.05%
2024-09 $25.14 $19.75 $5.39 3,206,387.0 +3.30%
2024-08 $24.25 $18.50 $5.75 3,818,456.0 +2.71%
2024-07 $23.12 $15.53 $7.59 2,500,103.0 +38.59%
2024-06 $21.14 $15.25 $5.89 4,616,915.0 -1.42%
2024-05 $19.48 $15.32 $4.16 2,727,092.0 -5.15%
2024-04 $18.25 $14.12 $4.13 2,698,233.0 +4.27%
2024-03 $20.48 $15.83 $4.64 3,167,403.0 -17.96%
2024-02 $20.67 $12.48 $8.19 3,267,276.0 +49.18%
2024-01 $14.06 $11.24 $2.82 1,563,340.0 -3.25%

Tyra Biosciences Inc Storia dei prezzi delle azioni (TYRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.83 $11.12 $4.71 2,016,454.0 +18.27%
2023-11 $13.81 $10.60 $3.21 1,048,081.0 +0.95%
2023-10 $15.78 $10.38 $5.40 1,907,388.0 -15.76%
2023-09 $15.75 $13.19 $2.56 941,902.0 -9.59%
2023-08 $15.87 $13.32 $2.54 928,845.0 +2.77%
2023-07 $17.25 $13.12 $4.13 1,193,796.0 -12.98%
2023-06 $19.74 $13.01 $6.73 2,985,910.0 +17.69%
2023-05 $15.23 $11.40 $3.83 521,865.0 +2.12%
2023-04 $16.84 $11.70 $5.14 379,293.0 -11.82%
2023-03 $16.86 $9.82 $7.04 1,291,086.0 +21.65%
2023-02 $14.61 $9.70 $4.91 1,778,310.0 +24.39%
2023-01 $10.62 $6.55 $4.07 317,740.0 +39.74%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):