Scarica l'app Stockscreener
11.03
4.17%
-0.48
Dopo l'orario di chiusura:
10.98
-0.05
-0.45%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Small Cap Bear 3 X Shares (TZA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $11.60 | $11.03 | $0.5678 | 23,335,593.0 | -4.17% |
| 2025-07-01 | $12.14 | $11.10 | $1.04 | 28,117,770.0 | -2.95% |
| 2025-06-30 | $11.93 | $11.72 | $0.21 | 12,145,437.0 | -0.25% |
| 2025-06-27 | $12.14 | $11.61 | $0.5299 | 20,249,765.0 | -0.25% |
| 2025-06-26 | $12.40 | $11.90 | $0.4974 | 16,748,556.0 | -4.72% |
| 2025-06-25 | $12.54 | $12.06 | $0.48 | 13,444,132.0 | +3.30% |
| 2025-06-24 | $12.47 | $12.02 | $0.455 | 16,011,522.0 | -4.12% |
| 2025-06-23 | $13.55 | $12.63 | $0.925 | 19,801,532.0 | -3.51% |
| 2025-06-20 | $13.24 | $12.72 | $0.52 | 13,038,114.0 | +0.69% |
| 2025-06-18 | $13.36 | $12.68 | $0.68 | 17,783,286.0 | -1.59% |
| 2025-06-17 | $13.23 | $12.85 | $0.38 | 18,234,098.0 | +3.28% |
| 2025-06-16 | $13.00 | $12.57 | $0.43 | 16,355,261.0 | -3.40% |
| 2025-06-13 | $13.37 | $12.80 | $0.565 | 23,859,225.0 | +5.50% |
| 2025-06-12 | $12.74 | $12.46 | $0.28 | 14,443,071.0 | +1.37% |
| 2025-06-11 | $12.45 | $12.00 | $0.45 | 18,281,509.0 | +1.06% |
| 2025-06-10 | $12.37 | $12.08 | $0.285 | 12,132,552.0 | -1.53% |
| 2025-06-09 | $12.58 | $12.27 | $0.3099 | 13,872,302.0 | -2.05% |
| 2025-06-06 | $12.95 | $12.66 | $0.285 | 15,137,544.0 | -4.65% |
| 2025-06-05 | $13.61 | $13.07 | $0.535 | 17,516,078.0 | -0.08% |
| 2025-06-04 | $13.38 | $13.03 | $0.3468 | 13,663,375.0 | +0.91% |
| 2025-06-03 | $13.91 | $13.11 | $0.805 | 17,931,678.0 | -4.69% |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Small Cap Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Small Cap Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $12.14 | $11.03 | $1.11 | 74,788,956.0 | -7.00% |
| 2025-06 | $14.49 | $11.61 | $2.88 | 325,655,396.0 | -15.23% |
| 2025-05 | $16.77 | $13.06 | $3.71 | 361,222,863.0 | -15.26% |
| 2025-04 | $25.70 | $15.99 | $9.71 | 539,802,622.0 | -3.05% |
| 2025-03 | $18.19 | $13.93 | $4.26 | 493,602,810.0 | +20.10% |
| 2025-02 | $14.96 | $11.42 | $3.54 | 503,413,220.0 | +17.48% |
| 2025-01 | $14.28 | $11.48 | $2.80 | 583,631,698.0 | -6.94% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.56 | $9.99 | $3.57 | 622,366,217.0 | +29.07% |
| 2024-11 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.46 | $18.60 | $10.86 | 357,901,182.0 | -30.61% |
| 2023-11 | $39.22 | $27.58 | $11.64 | 228,669,671.0 | -24.58% |
| 2023-10 | $40.22 | $30.68 | $9.54 | 239,949,053.0 | +23.05% |
| 2023-09 | $32.20 | $24.65 | $7.55 | 206,955,177.0 | +19.25% |
| 2023-08 | $29.02 | $22.25 | $6.77 | 300,204,143.0 | +18.09% |
| 2023-07 | $29.14 | $21.98 | $7.16 | 254,449,264.0 | -16.35% |
| 2023-06 | $34.23 | $25.62 | $8.61 | 258,012,699.0 | -22.10% |
| 2023-05 | $36.71 | $30.00 | $6.71 | 242,233,345.0 | +2.52% |
| 2023-04 | $35.45 | $30.44 | $5.01 | 193,514,996.0 | +5.75% |
| 2023-03 | $37.60 | $26.18 | $11.43 | 310,581,834.0 | +12.10% |
| 2023-02 | $28.74 | $23.36 | $5.38 | 210,247,806.0 | +5.07% |
| 2023-01 | $36.72 | $26.40 | $10.32 | 196,764,614.0 | -24.91% |
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):