Scarica l'app Stockscreener
8.79
1.24%
-0.11
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Small Cap Bear 3 X Shares (TZA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $9.09 | $8.56 | $0.525 | 44,656,021.0 | -1.24% |
| 2025-09-04 | $9.25 | $8.89 | $0.36 | 27,643,911.0 | -3.68% |
| 2025-09-03 | $9.38 | $9.05 | $0.33 | 29,098,400.0 | +0.33% |
| 2025-09-02 | $9.49 | $9.15 | $0.3399 | 27,598,794.0 | +1.77% |
| 2025-08-29 | $9.15 | $8.84 | $0.3051 | 24,506,951.0 | +1.46% |
| 2025-08-28 | $9.02 | $8.83 | $0.19 | 24,149,996.0 | -0.45% |
| 2025-08-27 | $9.22 | $8.93 | $0.295 | 28,633,393.0 | -1.97% |
| 2025-08-26 | $9.35 | $9.07 | $0.276 | 24,062,440.0 | -2.35% |
| 2025-08-25 | $9.36 | $9.14 | $0.22 | 23,278,391.0 | +2.97% |
| 2025-08-22 | $10.12 | $9.00 | $1.12 | 69,348,361.0 | -11.49% |
| 2025-08-21 | $10.57 | $10.22 | $0.3474 | 28,261,128.0 | -0.58% |
| 2025-08-20 | $10.57 | $10.21 | $0.36 | 35,096,328.0 | +0.98% |
| 2025-08-19 | $10.29 | $9.86 | $0.43 | 32,576,390.0 | +2.51% |
| 2025-08-18 | $10.13 | $9.92 | $0.21 | 28,258,166.0 | -0.99% |
| 2025-08-15 | $10.24 | $9.88 | $0.3584 | 32,305,110.0 | +1.41% |
| 2025-08-14 | $10.20 | $9.87 | $0.33 | 34,638,604.0 | +3.87% |
| 2025-08-13 | $10.03 | $9.54 | $0.4885 | 42,001,097.0 | -5.90% |
| 2025-08-12 | $11.02 | $10.13 | $0.89 | 52,033,245.0 | -8.71% |
| 2025-08-11 | $11.21 | $10.93 | $0.28 | 25,566,969.0 | +0.18% |
| 2025-08-08 | $11.22 | $10.94 | $0.2799 | 25,141,604.0 | -0.63% |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Small Cap Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Small Cap Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $9.49 | $8.56 | $0.925 | 173,653,147.0 | -2.87% |
| 2025-08 | $12.38 | $8.83 | $3.54 | 653,875,934.0 | -19.63% |
| 2025-07 | $12.14 | $10.22 | $1.92 | 499,842,641.0 | -5.06% |
| 2025-06 | $14.49 | $11.61 | $2.88 | 325,655,396.0 | -15.23% |
| 2025-05 | $16.77 | $13.06 | $3.71 | 361,222,863.0 | -15.26% |
| 2025-04 | $25.70 | $15.99 | $9.71 | 539,802,622.0 | -3.05% |
| 2025-03 | $18.19 | $13.93 | $4.26 | 493,602,810.0 | +20.10% |
| 2025-02 | $14.96 | $11.42 | $3.54 | 503,413,220.0 | +17.48% |
| 2025-01 | $14.28 | $11.48 | $2.80 | 583,631,698.0 | -6.94% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.56 | $9.99 | $3.57 | 622,366,217.0 | +29.07% |
| 2024-11 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
Direxion Daily Small Cap Bear 3 X Shares Storia dei prezzi delle azioni (TZA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.46 | $18.60 | $10.86 | 357,901,182.0 | -30.61% |
| 2023-11 | $39.22 | $27.58 | $11.64 | 228,669,671.0 | -24.58% |
| 2023-10 | $40.22 | $30.68 | $9.54 | 239,949,053.0 | +23.05% |
| 2023-09 | $32.20 | $24.65 | $7.55 | 206,955,177.0 | +19.25% |
| 2023-08 | $29.02 | $22.25 | $6.77 | 300,204,143.0 | +18.09% |
| 2023-07 | $29.14 | $21.98 | $7.16 | 254,449,264.0 | -16.35% |
| 2023-06 | $34.23 | $25.62 | $8.61 | 258,012,699.0 | -22.10% |
| 2023-05 | $36.71 | $30.00 | $6.71 | 242,233,345.0 | +2.52% |
| 2023-04 | $35.45 | $30.44 | $5.01 | 193,514,996.0 | +5.75% |
| 2023-03 | $37.60 | $26.18 | $11.43 | 310,581,834.0 | +12.10% |
| 2023-02 | $28.74 | $23.36 | $5.38 | 210,247,806.0 | +5.07% |
| 2023-01 | $36.72 | $26.40 | $10.32 | 196,764,614.0 | -24.91% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):