7.195
price down icon0.97%   -0.025
 
loading

Storico Dei Prezzi Delle Azioni Di Under Armour Inc (UAA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.26 $7.13 $0.13 1,170,882.0 -0.42%
2025-07-02 $7.42 $7.02 $0.395 11,598,452.0 +1.83%
2025-07-01 $7.36 $6.80 $0.5552 11,450,593.0 +3.81%
2025-06-30 $6.97 $6.82 $0.155 7,902,063.0 -0.87%
2025-06-27 $7.09 $6.81 $0.28 10,026,073.0 +0.88%
2025-06-26 $6.84 $6.65 $0.19 7,064,293.0 +1.94%
2025-06-25 $6.95 $6.66 $0.29 6,985,863.0 -3.04%
2025-06-24 $7.01 $6.76 $0.25 9,509,137.0 +0.58%
2025-06-23 $6.93 $6.67 $0.26 13,435,945.0 -2.28%
2025-06-20 $7.07 $6.22 $0.845 20,755,102.0 +13.94%
2025-06-18 $6.37 $6.15 $0.22 7,078,804.0 -2.53%
2025-06-17 $6.58 $6.32 $0.265 11,679,303.0 -4.67%
2025-06-16 $6.72 $6.46 $0.26 13,449,196.0 +0.61%
2025-06-13 $6.81 $6.50 $0.315 8,365,074.0 -3.51%
2025-06-12 $6.94 $6.79 $0.15 7,816,687.0 -2.43%
2025-06-11 $7.08 $6.88 $0.195 7,733,795.0 +1.30%
2025-06-10 $7.17 $6.81 $0.3571 10,878,903.0 +2.52%
2025-06-09 $6.87 $6.62 $0.25 6,625,558.0 +0.15%
2025-06-06 $6.89 $6.56 $0.33 7,627,874.0 +2.59%
2025-06-05 $6.64 $6.49 $0.155 6,764,458.0 -0.45%
2025-06-04 $6.66 $6.51 $0.15 7,446,909.0 +0.92%
2025-06-03 $6.57 $6.40 $0.165 8,938,366.0 +0.46%

Under Armour Inc Stock (UAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Under Armour Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Under Armour Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Under Armour Inc Storia dei prezzi delle azioni (UAA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.42 $6.80 $0.615 24,219,927.0 +5.27%
2025-06 $7.17 $6.15 $1.02 187,443,296.0 +1.79%
2025-05 $7.01 $5.61 $1.40 333,834,036.0 +17.31%
2025-04 $6.68 $4.78 $1.90 380,147,414.0 -8.48%
2025-03 $7.48 $6.10 $1.38 290,315,505.0 -8.22%
2025-02 $8.65 $6.75 $1.90 218,479,137.0 -18.44%
2025-01 $8.72 $7.71 $1.01 177,136,071.0 +0.85%

Under Armour Inc Storia dei prezzi delle azioni (UAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.53 $8.05 $2.48 180,209,023.0 -15.45%
2024-11 $11.89 $8.48 $3.41 233,515,806.0 +13.57%
2024-10 $9.58 $8.23 $1.35 248,263,880.0 -4.04%
2024-09 $9.03 $6.65 $2.38 312,549,595.0 +15.86%
2024-08 $8.63 $6.17 $2.46 320,233,571.0 +10.33%
2024-07 $7.14 $6.33 $0.81 250,137,554.0 +4.50%
2024-06 $7.28 $6.58 $0.6992 170,788,925.0 -7.23%
2024-05 $7.21 $6.18 $1.03 229,942,973.0 +6.84%
2024-04 $7.43 $6.42 $1.00 122,560,452.0 -8.81%
2024-03 $9.04 $6.96 $2.08 147,752,607.0 -17.63%
2024-02 $9.08 $7.44 $1.64 150,199,580.0 +17.59%
2024-01 $8.82 $7.19 $1.63 142,837,244.0 -13.31%

Under Armour Inc Storia dei prezzi delle azioni (UAA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.50 $8.09 $1.41 123,366,712.0 +7.99%
2023-11 $8.32 $6.57 $1.75 146,503,924.0 +18.83%
2023-10 $7.57 $6.45 $1.12 142,696,980.0 +0.00%
2023-09 $7.88 $6.29 $1.59 118,890,689.0 -10.34%
2023-08 $8.12 $6.99 $1.13 163,558,140.0 -5.21%
2023-07 $8.44 $7.03 $1.41 121,357,709.0 +11.63%
2023-06 $7.95 $6.97 $0.98 138,132,459.0 +0.14%
2023-05 $8.94 $6.97 $1.97 182,666,191.0 -18.71%
2023-04 $9.59 $8.56 $1.03 98,650,157.0 -6.53%
2023-03 $10.15 $7.94 $2.21 177,533,653.0 -4.43%
2023-02 $13.04 $9.66 $3.38 170,996,346.0 -19.85%
2023-01 $12.41 $10.09 $2.32 134,728,453.0 +21.95%
apparel_manufacturing PVH
$73.33
price down icon 0.16%
apparel_manufacturing UA
$6.8801
price down icon 0.07%
$63.79
price down icon 0.36%
apparel_manufacturing ZGN
$9.11
price up icon 1.60%
apparel_manufacturing KTB
$72.25
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):