Scarica l'app Stockscreener
31.36
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf April (UAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $31.42 | $31.32 | $0.0999 | 26,966.0 | +0.00% |
| 2025-07-02 | $31.36 | $31.25 | $0.1099 | 1,954,567.0 | +0.26% |
| 2025-07-01 | $31.30 | $31.22 | $0.08 | 24,051.0 | -0.06% |
| 2025-06-30 | $31.31 | $31.22 | $0.0896 | 14,612.0 | +0.28% |
| 2025-06-27 | $31.26 | $31.14 | $0.1193 | 16,609.0 | +0.10% |
| 2025-06-26 | $31.21 | $31.07 | $0.14 | 22,025.0 | +0.30% |
| 2025-06-25 | $31.13 | $31.06 | $0.0717 | 11,673.0 | +0.03% |
| 2025-06-24 | $31.12 | $30.99 | $0.1299 | 15,238.0 | +0.47% |
| 2025-06-23 | $30.97 | $30.87 | $0.0984 | 7,890.0 | +0.45% |
| 2025-06-20 | $30.94 | $30.77 | $0.17 | 8,326.0 | -0.03% |
| 2025-06-18 | $30.91 | $30.79 | $0.119 | 15,768.0 | -0.02% |
| 2025-06-17 | $30.91 | $30.81 | $0.1018 | 11,767.0 | -0.24% |
| 2025-06-16 | $30.96 | $30.84 | $0.1158 | 8,645.0 | +0.42% |
| 2025-06-13 | $30.88 | $30.74 | $0.135 | 7,738.0 | -0.61% |
| 2025-06-12 | $30.96 | $30.87 | $0.09 | 17,528.0 | +0.13% |
| 2025-06-11 | $30.93 | $30.84 | $0.09 | 29,650.0 | +0.10% |
| 2025-06-10 | $30.93 | $30.85 | $0.08 | 14,456.0 | +0.19% |
| 2025-06-09 | $30.88 | $30.77 | $0.105 | 20,392.0 | -0.10% |
| 2025-06-06 | $30.86 | $30.79 | $0.07 | 10,976.0 | +0.52% |
| 2025-06-05 | $30.82 | $30.68 | $0.14 | 6,912.0 | -0.13% |
| 2025-06-04 | $30.80 | $30.73 | $0.07 | 7,456.0 | -0.07% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $31.42 | $31.22 | $0.1999 | 2,032,550.0 | +0.19% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| 2023-11 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| 2023-10 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):