Scarica l'app Stockscreener
33.49
0.12%
0.04
Dopo l'orario di chiusura:
33.49
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf April (UAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $33.62 | $33.21 | $0.405 | 47,396.0 | +0.12% |
| 2026-04-01 | $33.53 | $33.37 | $0.1598 | 231,084.0 | +0.24% |
| 2026-03-31 | $33.42 | $33.28 | $0.1399 | 115,283.0 | +0.36% |
| 2026-03-30 | $33.29 | $33.15 | $0.1357 | 20,910.0 | +0.54% |
| 2026-03-27 | $33.19 | $33.06 | $0.1289 | 4,049.0 | -0.28% |
| 2026-03-26 | $33.25 | $33.16 | $0.086 | 8,210.0 | -0.29% |
| 2026-03-25 | $33.26 | $33.16 | $0.095 | 12,321.0 | +0.36% |
| 2026-03-24 | $33.18 | $33.13 | $0.0499 | 4,761.0 | +0.00% |
| 2026-03-23 | $33.24 | $33.13 | $0.1099 | 2,691.0 | +0.27% |
| 2026-03-20 | $33.16 | $32.90 | $0.265 | 22,073.0 | -0.18% |
| 2026-03-19 | $33.15 | $33.08 | $0.07 | 14,183.0 | -0.06% |
| 2026-03-18 | $33.17 | $33.00 | $0.175 | 2,891.0 | -0.21% |
| 2026-03-17 | $33.22 | $33.14 | $0.08 | 2,729.0 | +0.24% |
| 2026-03-16 | $33.19 | $33.08 | $0.115 | 4,677.0 | +0.26% |
| 2026-03-13 | $33.16 | $32.99 | $0.17 | 9,288.0 | -0.06% |
| 2026-03-12 | $33.10 | $33.02 | $0.08 | 2,862.0 | -0.11% |
| 2026-03-11 | $33.14 | $32.94 | $0.2026 | 7,919.0 | +0.09% |
| 2026-03-10 | $33.16 | $33.06 | $0.095 | 15,095.0 | +0.00% |
| 2026-03-09 | $33.14 | $32.88 | $0.265 | 23,565.0 | +0.33% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $33.62 | $33.21 | $0.405 | 325,876.0 | +0.36% |
| 2026-03 | $33.42 | $32.88 | $0.5449 | 344,701.0 | +0.75% |
| 2026-02 | $33.15 | $32.80 | $0.35 | 281,256.0 | +0.42% |
| 2026-01 | $33.03 | $32.77 | $0.2649 | 439,648.0 | +0.64% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.85 | $32.47 | $0.3799 | 190,406.0 | +0.88% |
| 2025-11 | $32.54 | $32.05 | $0.49 | 240,556.0 | +0.67% |
| 2025-10 | $32.42 | $31.94 | $0.48 | 307,863.0 | +0.50% |
| 2025-09 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| 2025-08 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):