Scarica l'app Stockscreener
31.90
0.25%
0.08
Dopo l'orario di chiusura:
31.90
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf April (UAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $31.95 | $31.84 | $0.11 | 18,531.0 | +0.25% |
| 2025-09-03 | $31.86 | $31.77 | $0.0949 | 6,938.0 | +0.05% |
| 2025-09-02 | $31.81 | $31.71 | $0.10 | 35,230.0 | -0.13% |
| 2025-08-29 | $31.94 | $31.83 | $0.11 | 5,389.0 | -0.12% |
| 2025-08-28 | $31.92 | $31.74 | $0.1844 | 32,337.0 | +0.05% |
| 2025-08-27 | $31.89 | $31.84 | $0.0456 | 10,480.0 | +0.09% |
| 2025-08-26 | $31.85 | $31.80 | $0.0525 | 10,149.0 | +0.05% |
| 2025-08-25 | $31.85 | $31.80 | $0.05 | 3,185.0 | +0.04% |
| 2025-08-22 | $31.87 | $31.71 | $0.1627 | 6,889.0 | +0.39% |
| 2025-08-21 | $31.73 | $31.65 | $0.0793 | 8,348.0 | -0.14% |
| 2025-08-20 | $31.74 | $31.63 | $0.11 | 9,316.0 | -0.01% |
| 2025-08-19 | $31.81 | $31.71 | $0.10 | 6,789.0 | -0.18% |
| 2025-08-18 | $31.80 | $31.74 | $0.06 | 19,974.0 | +0.05% |
| 2025-08-15 | $31.86 | $31.75 | $0.11 | 14,981.0 | -0.02% |
| 2025-08-14 | $31.79 | $31.74 | $0.05 | 19,090.0 | -0.01% |
| 2025-08-13 | $31.82 | $31.75 | $0.0694 | 15,553.0 | +0.04% |
| 2025-08-12 | $31.80 | $31.69 | $0.11 | 15,196.0 | +0.34% |
| 2025-08-11 | $31.74 | $31.67 | $0.0717 | 3,084.0 | +0.12% |
| 2025-08-08 | $31.73 | $31.63 | $0.10 | 5,464.0 | +0.08% |
| 2025-08-07 | $31.64 | $31.55 | $0.0909 | 12,519.0 | -0.03% |
| 2025-08-06 | $31.66 | $31.54 | $0.12 | 13,895.0 | +0.20% |
Innovator U S Equity Ultra Buffer Etf April Stock (UAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $31.95 | $31.71 | $0.24 | 79,230.0 | +0.16% |
| 2025-08 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April Storia dei prezzi delle azioni (UAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| 2023-11 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| 2023-10 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.74%
Capitalizzazione:
|
Volume (24 ore):